38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,995 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,099 | 1,033 | 1,098 | +51 | +4.9 | 394,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,825 | 1,770 | 1,780 | -35 | -1.9 | 609,400 | |
1,839 | 1,854 | 1,815 | 1,815 | -47 | -2.5 | 453,300 | |
1,840 | 1,881 | 1,815 | 1,862 | -5 | -0.3 | 512,700 | |
1,900 | 1,917 | 1,853 | 1,867 | +15 | +0.8 | 730,100 | |
1,843 | 1,874 | 1,794 | 1,852 | +60 | +3.3 | 913,600 | |
1,867 | 1,875 | 1,790 | 1,792 | -107 | -5.6 | 973,100 | |
1,929 | 1,969 | 1,870 | 1,899 | -32 | -1.7 | 831,800 | |
1,900 | 1,957 | 1,891 | 1,931 | +16 | +0.8 | 814,000 | |
1,846 | 1,928 | 1,840 | 1,915 | +40 | +2.1 | 714,700 | |
1,880 | 1,922 | 1,858 | 1,875 | +23 | +1.2 | 603,600 | |
1,882 | 1,915 | 1,836 | 1,852 | -39 | -2.1 | 807,300 | |
1,810 | 1,915 | 1,796 | 1,891 | +88 | +4.9 | 1,577,100 | |
1,781 | 1,820 | 1,744 | 1,803 | +36 | +2.0 | 1,030,500 | |
1,653 | 1,773 | 1,653 | 1,767 | +154 | +9.5 | 1,488,500 | |
1,676 | 1,684 | 1,511 | 1,613 | -90 | -5.3 | 2,110,200 | |
1,727 | 1,764 | 1,680 | 1,703 | -22 | -1.3 | 1,522,100 | |
1,600 | 1,727 | 1,595 | 1,725 | +295 | +20.6 | 2,790,800 | |
1,439 | 1,488 | 1,418 | 1,430 | +15 | +1.1 | 757,900 | |
1,419 | 1,434 | 1,398 | 1,415 | +19 | +1.4 | 394,000 | |
1,408 | 1,408 | 1,361 | 1,396 | -14 | -1.0 | 427,600 | |
1,404 | 1,424 | 1,394 | 1,410 | +2 | +0.1 | 256,300 | |
1,440 | 1,448 | 1,405 | 1,408 | +16 | +1.1 | 350,000 | |
1,383 | 1,407 | 1,371 | 1,392 | -31 | -2.2 | 385,200 | |
1,380 | 1,430 | 1,362 | 1,423 | +95 | +7.2 | 836,500 | |
1,245 | 1,328 | 1,244 | 1,328 | +100 | +8.1 | 762,000 | |
1,291 | 1,298 | 1,224 | 1,228 | -46 | -3.6 | 479,700 | |
1,246 | 1,283 | 1,232 | 1,274 | +9 | +0.7 | 254,400 | |
1,255 | 1,294 | 1,233 | 1,265 | -4 | -0.3 | 299,800 | |
1,305 | 1,319 | 1,238 | 1,269 | -7 | -0.5 | 435,900 | |
1,270 | 1,306 | 1,251 | 1,276 | -54 | -4.1 | 448,900 |