39,028.10 | +344.17 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.89% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,995 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,108 | 1,075 | 1,079 | -19 | -1.7 | 239,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,294 | 2,233 | 2,290 | +22 | +1.0 | 435,700 | |
2,270 | 2,291 | 2,221 | 2,268 | +35 | +1.6 | 699,000 | |
2,168 | 2,240 | 2,165 | 2,233 | +103 | +4.8 | 859,100 | |
2,064 | 2,177 | 2,056 | 2,130 | +66 | +3.2 | 780,300 | |
2,161 | 2,177 | 2,052 | 2,064 | -136 | -6.2 | 743,700 | |
2,195 | 2,256 | 2,174 | 2,200 | +10 | +0.5 | 499,800 | |
2,167 | 2,260 | 2,162 | 2,190 | +75 | +3.5 | 612,900 | |
2,146 | 2,185 | 2,098 | 2,115 | -48 | -2.2 | 365,300 | |
2,120 | 2,188 | 2,118 | 2,163 | +2 | +0.1 | 315,800 | |
2,248 | 2,250 | 2,152 | 2,161 | -53 | -2.4 | 323,700 | |
2,238 | 2,299 | 2,196 | 2,214 | -28 | -1.2 | 580,300 | |
2,200 | 2,244 | 2,155 | 2,242 | +37 | +1.7 | 578,700 | |
2,196 | 2,210 | 2,134 | 2,205 | +86 | +4.1 | 733,600 | |
2,063 | 2,119 | 2,045 | 2,119 | +16 | +0.8 | 411,700 | |
2,080 | 2,126 | 2,049 | 2,103 | -20 | -0.9 | 495,300 | |
2,122 | 2,155 | 2,100 | 2,123 | +12 | +0.6 | 380,900 | |
2,145 | 2,183 | 2,105 | 2,111 | -11 | -0.5 | 459,100 | |
2,143 | 2,151 | 2,075 | 2,122 | -12 | -0.6 | 440,700 | |
2,099 | 2,180 | 2,083 | 2,134 | +9 | +0.4 | 805,600 | |
2,213 | 2,226 | 2,113 | 2,125 | -112 | -5.0 | 744,600 | |
2,316 | 2,316 | 2,230 | 2,237 | -91 | -3.9 | 630,900 | |
2,360 | 2,448 | 2,321 | 2,328 | +25 | +1.1 | 691,900 | |
2,335 | 2,349 | 2,256 | 2,303 | +6 | +0.3 | 550,100 | |
2,310 | 2,361 | 2,254 | 2,297 | +32 | +1.4 | 641,300 | |
2,210 | 2,271 | 2,171 | 2,265 | +55 | +2.5 | 709,400 | |
2,312 | 2,316 | 2,204 | 2,210 | -114 | -4.9 | 568,000 | |
2,360 | 2,383 | 2,286 | 2,324 | -40 | -1.7 | 458,300 | |
2,395 | 2,411 | 2,326 | 2,364 | -34 | -1.4 | 635,700 | |
2,423 | 2,423 | 2,322 | 2,398 | -45 | -1.8 | 777,300 | |
2,464 | 2,498 | 2,440 | 2,443 | - | - | 504,500 |