38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,210 | 1,160 | 1,179 | -7 | -0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,636 | 1,591 | 1,613 | -47 | -2.8 | 66,100 | |
1,718 | 1,718 | 1,660 | 1,660 | -58 | -3.4 | 50,400 | |
1,750 | 1,751 | 1,691 | 1,718 | -38 | -2.2 | 46,800 | |
1,785 | 1,813 | 1,752 | 1,756 | -42 | -2.3 | 40,700 | |
1,844 | 1,875 | 1,779 | 1,798 | -44 | -2.4 | 50,100 | |
1,880 | 1,880 | 1,786 | 1,842 | -48 | -2.5 | 70,200 | |
1,877 | 1,945 | 1,850 | 1,890 | -27 | -1.4 | 49,600 | |
1,815 | 1,942 | 1,798 | 1,917 | +118 | +6.6 | 89,700 | |
1,825 | 1,873 | 1,763 | 1,799 | -46 | -2.5 | 59,600 | |
1,879 | 1,899 | 1,827 | 1,845 | +6 | +0.3 | 52,000 | |
1,887 | 1,914 | 1,814 | 1,839 | -77 | -4.0 | 85,200 | |
1,948 | 1,968 | 1,834 | 1,916 | -68 | -3.4 | 140,100 | |
1,845 | 2,030 | 1,830 | 1,984 | +106 | +5.6 | 220,100 | |
1,757 | 1,936 | 1,755 | 1,878 | +130 | +7.4 | 217,900 | |
1,795 | 1,850 | 1,748 | 1,748 | -89 | -4.8 | 118,600 | |
1,998 | 1,998 | 1,820 | 1,837 | -218 | -10.6 | 187,100 | |
2,072 | 2,108 | 2,033 | 2,055 | -51 | -2.4 | 85,400 | |
2,146 | 2,158 | 2,091 | 2,106 | -90 | -4.1 | 110,700 | |
2,229 | 2,356 | 2,154 | 2,196 | 0 | 0.0 | 347,000 | |
2,131 | 2,196 | 2,064 | 2,196 | +93 | +4.4 | 126,600 | |
2,154 | 2,161 | 2,060 | 2,103 | -3 | -0.1 | 70,300 | |
2,045 | 2,120 | 2,032 | 2,106 | +46 | +2.2 | 75,800 | |
2,112 | 2,144 | 2,005 | 2,060 | -70 | -3.3 | 95,900 | |
2,152 | 2,207 | 2,106 | 2,130 | -82 | -3.7 | 127,500 | |
2,290 | 2,315 | 2,183 | 2,212 | -228 | -9.3 | 302,600 | |
2,661 | 2,695 | 2,393 | 2,440 | -294 | -10.8 | 991,200 | |
2,445 | 2,870 | 2,440 | 2,734 | +364 | +15.4 | 3,072,800 | |
2,168 | 2,479 | 2,077 | 2,370 | +241 | +11.3 | 1,346,200 | |
2,200 | 2,220 | 2,111 | 2,129 | -141 | -6.2 | 487,800 | |
2,398 | 2,501 | 2,212 | 2,270 | -30 | -1.3 | 1,247,600 |