38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,222 | 1,180 | 1,197 | -28 | -2.3 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,440 | 1,364 | 1,371 | -39 | -2.8 | 21,200 | |
1,465 | 1,477 | 1,408 | 1,410 | -55 | -3.8 | 18,200 | |
1,450 | 1,485 | 1,428 | 1,465 | +57 | +4.0 | 54,900 | |
1,415 | 1,475 | 1,401 | 1,408 | -35 | -2.4 | 35,400 | |
1,419 | 1,447 | 1,395 | 1,443 | +5 | +0.3 | 33,000 | |
1,481 | 1,509 | 1,420 | 1,438 | -55 | -3.7 | 104,500 | |
1,522 | 1,522 | 1,370 | 1,493 | +241 | +19.2 | 352,000 | |
1,183 | 1,274 | 1,182 | 1,252 | +36 | +3.0 | 25,300 | |
1,246 | 1,249 | 1,189 | 1,216 | -51 | -4.0 | 35,200 | |
1,296 | 1,296 | 1,245 | 1,267 | -36 | -2.8 | 41,100 | |
1,300 | 1,320 | 1,287 | 1,303 | -14 | -1.1 | 34,800 | |
1,345 | 1,400 | 1,313 | 1,317 | -27 | -2.0 | 14,000 | |
1,359 | 1,361 | 1,331 | 1,344 | -29 | -2.1 | 18,700 | |
1,350 | 1,395 | 1,345 | 1,373 | +2 | +0.1 | 15,000 | |
1,384 | 1,421 | 1,363 | 1,371 | -13 | -0.9 | 17,900 | |
1,395 | 1,410 | 1,353 | 1,384 | -21 | -1.5 | 24,600 | |
1,444 | 1,449 | 1,405 | 1,405 | -28 | -2.0 | 35,400 | |
1,452 | 1,497 | 1,410 | 1,433 | -39 | -2.6 | 66,800 | |
1,546 | 1,548 | 1,448 | 1,472 | -34 | -2.3 | 119,300 | |
1,408 | 1,544 | 1,390 | 1,506 | +110 | +7.9 | 177,500 | |
1,338 | 1,400 | 1,308 | 1,396 | +70 | +5.3 | 40,900 | |
1,337 | 1,337 | 1,310 | 1,326 | -22 | -1.6 | 22,700 | |
1,389 | 1,420 | 1,335 | 1,348 | +4 | +0.3 | 38,300 | |
1,402 | 1,415 | 1,339 | 1,344 | -58 | -4.1 | 45,300 | |
1,438 | 1,450 | 1,384 | 1,402 | -31 | -2.2 | 69,500 | |
1,466 | 1,484 | 1,407 | 1,433 | -33 | -2.3 | 76,600 | |
1,430 | 1,482 | 1,406 | 1,466 | +11 | +0.8 | 120,600 | |
1,439 | 1,629 | 1,439 | 1,455 | +62 | +4.5 | 526,000 | |
1,381 | 1,415 | 1,330 | 1,393 | +12 | +0.9 | 42,900 | |
1,420 | 1,460 | 1,378 | 1,381 | -31 | -2.2 | 91,900 |