38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,210 | 1,160 | 1,179 | -7 | -0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,410 | 1,353 | 1,384 | -21 | -1.5 | 24,600 | |
1,444 | 1,449 | 1,405 | 1,405 | -28 | -2.0 | 35,400 | |
1,452 | 1,497 | 1,410 | 1,433 | -39 | -2.6 | 66,800 | |
1,546 | 1,548 | 1,448 | 1,472 | -34 | -2.3 | 119,300 | |
1,408 | 1,544 | 1,390 | 1,506 | +110 | +7.9 | 177,500 | |
1,338 | 1,400 | 1,308 | 1,396 | +70 | +5.3 | 40,900 | |
1,337 | 1,337 | 1,310 | 1,326 | -22 | -1.6 | 22,700 | |
1,389 | 1,420 | 1,335 | 1,348 | +4 | +0.3 | 38,300 | |
1,402 | 1,415 | 1,339 | 1,344 | -58 | -4.1 | 45,300 | |
1,438 | 1,450 | 1,384 | 1,402 | -31 | -2.2 | 69,500 | |
1,466 | 1,484 | 1,407 | 1,433 | -33 | -2.3 | 76,600 | |
1,430 | 1,482 | 1,406 | 1,466 | +11 | +0.8 | 120,600 | |
1,439 | 1,629 | 1,439 | 1,455 | +62 | +4.5 | 526,000 | |
1,381 | 1,415 | 1,330 | 1,393 | +12 | +0.9 | 42,900 | |
1,420 | 1,460 | 1,378 | 1,381 | -31 | -2.2 | 91,900 | |
1,320 | 1,443 | 1,320 | 1,412 | +110 | +8.4 | 68,400 | |
1,300 | 1,360 | 1,270 | 1,302 | +2 | +0.2 | 53,500 | |
1,287 | 1,329 | 1,245 | 1,300 | +6 | +0.5 | 40,800 | |
1,310 | 1,324 | 1,265 | 1,294 | -32 | -2.4 | 44,800 | |
1,377 | 1,377 | 1,321 | 1,326 | -21 | -1.6 | 29,400 | |
1,411 | 1,430 | 1,300 | 1,347 | -99 | -6.8 | 62,000 | |
1,447 | 1,488 | 1,423 | 1,446 | -5 | -0.3 | 22,900 | |
1,448 | 1,488 | 1,442 | 1,451 | -16 | -1.1 | 28,200 | |
1,530 | 1,530 | 1,467 | 1,467 | -59 | -3.9 | 26,800 | |
1,579 | 1,579 | 1,512 | 1,526 | -53 | -3.4 | 29,900 | |
1,558 | 1,609 | 1,558 | 1,579 | -8 | -0.5 | 15,500 | |
1,546 | 1,608 | 1,541 | 1,587 | +11 | +0.7 | 34,500 | |
1,619 | 1,619 | 1,550 | 1,576 | -54 | -3.3 | 33,000 | |
1,638 | 1,664 | 1,596 | 1,630 | -14 | -0.9 | 24,700 | |
1,622 | 1,648 | 1,607 | 1,644 | +31 | +1.9 | 32,800 |