38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,210 | 1,160 | 1,179 | -7 | -0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,367 | 1,316 | 1,351 | +14 | +1.0 | 23,500 | |
1,350 | 1,395 | 1,311 | 1,337 | -6 | -0.4 | 61,000 | |
1,296 | 1,420 | 1,281 | 1,343 | +53 | +4.1 | 142,500 | |
1,306 | 1,329 | 1,268 | 1,290 | -35 | -2.6 | 55,200 | |
1,356 | 1,365 | 1,307 | 1,325 | -45 | -3.3 | 59,700 | |
1,300 | 1,416 | 1,297 | 1,370 | +47 | +3.6 | 122,900 | |
1,456 | 1,493 | 1,307 | 1,323 | -127 | -8.8 | 190,600 | |
1,600 | 1,600 | 1,445 | 1,450 | -150 | -9.4 | 174,400 | |
1,630 | 1,670 | 1,595 | 1,600 | -23 | -1.4 | 73,400 | |
1,607 | 1,625 | 1,535 | 1,623 | +28 | +1.8 | 97,900 | |
1,668 | 1,669 | 1,583 | 1,595 | -33 | -2.0 | 91,100 | |
1,700 | 1,729 | 1,587 | 1,628 | -81 | -4.7 | 225,300 | |
1,682 | 1,872 | 1,665 | 1,709 | +7 | +0.4 | 405,400 | |
1,765 | 2,027 | 1,691 | 1,702 | +34 | +2.0 | 1,531,900 | |
1,604 | 1,678 | 1,530 | 1,668 | +58 | +3.6 | 269,200 | |
1,539 | 1,618 | 1,524 | 1,610 | +105 | +7.0 | 306,100 | |
1,494 | 1,528 | 1,422 | 1,505 | +37 | +2.5 | 244,500 | |
1,481 | 1,557 | 1,436 | 1,468 | +17 | +1.2 | 160,200 | |
1,466 | 1,526 | 1,421 | 1,451 | -34 | -2.3 | 78,900 | |
1,503 | 1,549 | 1,436 | 1,485 | -40 | -2.6 | 120,100 | |
1,431 | 1,619 | 1,427 | 1,525 | +104 | +7.3 | 260,200 | |
1,501 | 1,507 | 1,413 | 1,421 | -50 | -3.4 | 86,100 | |
1,417 | 1,513 | 1,413 | 1,471 | +58 | +4.1 | 152,900 | |
1,467 | 1,625 | 1,384 | 1,413 | -35 | -2.4 | 373,500 | |
1,599 | 1,649 | 1,448 | 1,448 | -126 | -8.0 | 205,100 | |
1,651 | 1,668 | 1,513 | 1,574 | -171 | -9.8 | 312,200 | |
1,778 | 1,800 | 1,680 | 1,745 | -73 | -4.0 | 269,900 | |
1,803 | 1,903 | 1,697 | 1,818 | -87 | -4.6 | 717,400 | |
1,934 | 2,054 | 1,841 | 1,905 | +251 | +15.2 | 2,531,400 | |
1,442 | 1,654 | 1,434 | 1,654 | - | - | 1,507,100 |