38,683.93 | -19.58 | 155.35 | -0.92 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.58% | 0.20% | 0.08% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 773 | 766 | 770 | 0 | 0.0 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 893 | 879 | 879 | +1 | +0.1 | 16,100 | |
858 | 878 | 836 | 878 | +19 | +2.2 | 40,900 | |
864 | 879 | 854 | 859 | -19 | -2.2 | 29,400 | |
871 | 880 | 858 | 878 | +2 | +0.2 | 22,700 | |
880 | 889 | 865 | 876 | -16 | -1.8 | 21,200 | |
876 | 892 | 865 | 892 | +16 | +1.8 | 24,700 | |
877 | 888 | 865 | 876 | +6 | +0.7 | 27,100 | |
892 | 900 | 868 | 870 | -33 | -3.7 | 50,600 | |
920 | 920 | 902 | 903 | -17 | -1.8 | 26,700 | |
921 | 921 | 907 | 920 | +1 | +0.1 | 22,200 | |
934 | 934 | 915 | 919 | -15 | -1.6 | 24,000 | |
942 | 944 | 927 | 934 | -8 | -0.8 | 21,800 | |
923 | 945 | 911 | 942 | +24 | +2.6 | 33,600 | |
889 | 918 | 889 | 918 | +36 | +4.1 | 25,000 | |
899 | 906 | 881 | 882 | -19 | -2.1 | 62,600 | |
919 | 928 | 900 | 901 | -32 | -3.4 | 63,000 | |
947 | 955 | 933 | 933 | -15 | -1.6 | 34,300 | |
945 | 958 | 944 | 948 | +3 | +0.3 | 20,300 | |
960 | 960 | 941 | 945 | -13 | -1.4 | 19,600 | |
936 | 958 | 936 | 958 | +16 | +1.7 | 23,000 | |
952 | 953 | 940 | 942 | -10 | -1.1 | 17,300 | |
940 | 962 | 938 | 952 | +8 | +0.8 | 27,900 | |
918 | 953 | 917 | 944 | +27 | +2.9 | 63,500 | |
955 | 955 | 917 | 917 | -39 | -4.1 | 78,900 | |
966 | 970 | 955 | 956 | -14 | -1.4 | 40,500 | |
959 | 970 | 957 | 970 | +8 | +0.8 | 53,500 | |
957 | 965 | 935 | 962 | +4 | +0.4 | 76,500 | |
959 | 963 | 932 | 958 | -6 | -0.6 | 57,700 | |
960 | 977 | 956 | 964 | -1 | -0.1 | 58,800 | |
977 | 1,001 | 965 | 965 | -12 | -1.2 | 85,300 |