38,923.03 | +435.13 | 155.97 | -1.17 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.74% | 1.51% | -0.27% |
52週高値 | 2,525 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,478 | 1,444 | 1,478 | +44 | +3.1 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 1,995 | 2,006 | -37 | -1.8 | 131,500 | |
2,169 | 2,169 | 2,032 | 2,043 | -168 | -7.6 | 199,100 | |
2,223 | 2,255 | 2,188 | 2,211 | -21 | -0.9 | 57,600 | |
2,229 | 2,269 | 2,229 | 2,232 | -47 | -2.1 | 59,000 | |
2,280 | 2,305 | 2,222 | 2,279 | +16 | +0.7 | 64,900 | |
2,200 | 2,272 | 2,158 | 2,263 | +38 | +1.7 | 114,800 | |
2,257 | 2,292 | 2,211 | 2,225 | -38 | -1.7 | 58,400 | |
2,213 | 2,310 | 2,208 | 2,263 | +46 | +2.1 | 70,700 | |
2,190 | 2,225 | 2,133 | 2,217 | +20 | +0.9 | 63,000 | |
2,195 | 2,238 | 2,190 | 2,197 | +7 | +0.3 | 49,100 | |
2,251 | 2,260 | 2,189 | 2,190 | -61 | -2.7 | 79,300 | |
2,312 | 2,315 | 2,251 | 2,251 | -66 | -2.8 | 63,000 | |
2,326 | 2,361 | 2,311 | 2,317 | -25 | -1.1 | 36,700 | |
2,379 | 2,457 | 2,341 | 2,342 | -20 | -0.8 | 66,200 | |
2,316 | 2,378 | 2,307 | 2,362 | +46 | +2.0 | 64,600 | |
2,338 | 2,343 | 2,270 | 2,316 | -20 | -0.9 | 93,800 | |
2,428 | 2,428 | 2,333 | 2,336 | -79 | -3.3 | 64,100 | |
2,391 | 2,440 | 2,341 | 2,415 | +12 | +0.5 | 71,100 | |
2,335 | 2,448 | 2,332 | 2,403 | +65 | +2.8 | 134,700 | |
2,572 | 2,621 | 2,308 | 2,338 | -470 | -16.7 | 401,500 | |
2,843 | 2,869 | 2,772 | 2,808 | +13 | +0.5 | 71,800 | |
2,750 | 2,819 | 2,750 | 2,795 | +61 | +2.2 | 44,000 | |
2,680 | 2,734 | 2,645 | 2,734 | +50 | +1.9 | 21,900 | |
2,691 | 2,716 | 2,666 | 2,684 | -20 | -0.7 | 24,100 | |
2,679 | 2,718 | 2,672 | 2,704 | +25 | +0.9 | 21,200 | |
2,645 | 2,685 | 2,612 | 2,679 | +8 | +0.3 | 18,200 | |
2,673 | 2,714 | 2,655 | 2,671 | -9 | -0.3 | 13,100 | |
2,649 | 2,692 | 2,603 | 2,680 | +51 | +1.9 | 27,300 | |
2,552 | 2,656 | 2,535 | 2,629 | +77 | +3.0 | 22,600 | |
2,547 | 2,583 | 2,495 | 2,552 | -35 | -1.4 | 60,400 |