![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,525 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,510 | 1,465 | 1,475 | -25 | -1.7 | 94,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,207 | 2,245 | 2,196 | 2,221 | +8 | +0.4 | 39,200 | |
2,200 | 2,233 | 2,199 | 2,213 | +13 | +0.6 | 36,900 | |
2,234 | 2,239 | 2,190 | 2,200 | -34 | -1.5 | 52,000 | |
2,269 | 2,279 | 2,225 | 2,234 | -19 | -0.8 | 35,000 | |
2,307 | 2,323 | 2,239 | 2,253 | -30 | -1.3 | 58,200 | |
2,364 | 2,379 | 2,283 | 2,283 | -93 | -3.9 | 34,200 | |
2,374 | 2,390 | 2,347 | 2,376 | +28 | +1.2 | 55,100 | |
2,381 | 2,382 | 2,313 | 2,348 | -45 | -1.9 | 38,400 | |
2,371 | 2,407 | 2,367 | 2,393 | +9 | +0.4 | 20,500 | |
2,353 | 2,393 | 2,325 | 2,384 | +14 | +0.6 | 37,700 | |
2,408 | 2,435 | 2,367 | 2,370 | -39 | -1.6 | 36,600 | |
2,402 | 2,433 | 2,396 | 2,409 | -22 | -0.9 | 29,500 | |
2,446 | 2,463 | 2,412 | 2,431 | -32 | -1.3 | 36,600 | |
2,470 | 2,480 | 2,429 | 2,463 | +7 | +0.3 | 35,600 | |
2,415 | 2,478 | 2,415 | 2,456 | +56 | +2.3 | 60,500 | |
2,369 | 2,403 | 2,351 | 2,400 | +53 | +2.3 | 52,600 | |
2,300 | 2,360 | 2,293 | 2,347 | +12 | +0.5 | 26,500 | |
2,340 | 2,362 | 2,307 | 2,335 | -7 | -0.3 | 57,000 | |
2,260 | 2,352 | 2,260 | 2,342 | +81 | +3.6 | 68,000 | |
2,265 | 2,304 | 2,258 | 2,261 | +18 | +0.8 | 52,300 | |
2,131 | 2,276 | 2,131 | 2,243 | +108 | +5.1 | 95,100 | |
2,112 | 2,158 | 2,087 | 2,135 | -27 | -1.2 | 70,100 | |
2,182 | 2,214 | 2,131 | 2,162 | -58 | -2.6 | 91,100 | |
2,166 | 2,235 | 2,166 | 2,220 | +38 | +1.7 | 97,300 | |
2,189 | 2,224 | 2,131 | 2,182 | +11 | +0.5 | 85,800 | |
2,077 | 2,243 | 2,051 | 2,171 | +144 | +7.1 | 383,200 | |
2,029 | 2,039 | 2,011 | 2,027 | -2 | -0.1 | 39,800 | |
2,032 | 2,035 | 2,015 | 2,029 | +1 | 0.0 | 25,000 | |
2,080 | 2,080 | 2,026 | 2,028 | -41 | -2.0 | 16,000 | |
2,038 | 2,076 | 2,031 | 2,069 | +38 | +1.9 | 22,800 |