38,102.44 | -712.12 | 157.70 | +0.27 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.18% | -0.15% | -0.55% |
52週高値 | 2,525 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,508 | 1,441 | 1,500 | +25 | +1.7 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,058 | 1,990 | 2,058 | +63 | +3.2 | 29,500 | |
2,046 | 2,060 | 1,987 | 1,995 | -51 | -2.5 | 25,800 | |
2,020 | 2,057 | 1,975 | 2,046 | +11 | +0.5 | 30,500 | |
2,012 | 2,079 | 2,005 | 2,035 | +23 | +1.1 | 20,600 | |
1,998 | 2,029 | 1,980 | 2,012 | +14 | +0.7 | 26,000 | |
2,000 | 2,035 | 1,978 | 1,998 | -52 | -2.5 | 26,200 | |
2,091 | 2,137 | 2,040 | 2,050 | -48 | -2.3 | 21,400 | |
2,008 | 2,099 | 1,985 | 2,098 | +90 | +4.5 | 33,200 | |
2,023 | 2,070 | 2,000 | 2,008 | -48 | -2.3 | 20,600 | |
2,052 | 2,073 | 2,025 | 2,056 | -27 | -1.3 | 16,100 | |
2,019 | 2,096 | 2,019 | 2,083 | +29 | +1.4 | 29,700 | |
2,001 | 2,054 | 1,989 | 2,054 | +37 | +1.8 | 16,800 | |
1,974 | 2,022 | 1,974 | 2,017 | +83 | +4.3 | 28,200 | |
2,020 | 2,037 | 1,927 | 1,934 | -96 | -4.7 | 59,600 | |
2,089 | 2,100 | 2,030 | 2,030 | -91 | -4.3 | 30,000 | |
2,108 | 2,130 | 2,093 | 2,121 | +15 | +0.7 | 12,800 | |
2,129 | 2,129 | 2,080 | 2,106 | -8 | -0.4 | 13,900 | |
2,076 | 2,139 | 2,076 | 2,114 | +38 | +1.8 | 19,500 | |
2,051 | 2,076 | 1,985 | 2,076 | +25 | +1.2 | 36,700 | |
2,026 | 2,089 | 2,026 | 2,051 | +25 | +1.2 | 63,100 | |
2,045 | 2,080 | 2,026 | 2,026 | -46 | -2.2 | 50,900 | |
2,176 | 2,176 | 2,068 | 2,072 | -91 | -4.2 | 86,400 | |
2,223 | 2,227 | 2,163 | 2,163 | -56 | -2.5 | 47,100 | |
2,197 | 2,261 | 2,192 | 2,219 | +22 | +1.0 | 39,800 | |
2,211 | 2,228 | 2,189 | 2,197 | -14 | -0.6 | 16,800 | |
2,173 | 2,221 | 2,173 | 2,211 | +19 | +0.9 | 20,100 | |
2,240 | 2,240 | 2,187 | 2,192 | -45 | -2.0 | 34,100 | |
2,214 | 2,249 | 2,214 | 2,237 | +23 | +1.0 | 35,100 | |
2,168 | 2,240 | 2,168 | 2,214 | +20 | +0.9 | 40,300 | |
2,188 | 2,207 | 2,172 | 2,194 | -6 | -0.3 | 41,400 |