![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,525 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,510 | 1,465 | 1,475 | -25 | -1.7 | 94,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,144 | 2,095 | 2,121 | -57 | -2.6 | 137,800 | |
2,204 | 2,204 | 2,155 | 2,178 | -10 | -0.5 | 50,400 | |
2,189 | 2,207 | 2,154 | 2,188 | +8 | +0.4 | 44,100 | |
2,184 | 2,190 | 2,159 | 2,180 | +23 | +1.1 | 36,900 | |
2,130 | 2,230 | 2,112 | 2,157 | +15 | +0.7 | 99,300 | |
2,150 | 2,155 | 2,123 | 2,142 | +17 | +0.8 | 41,800 | |
2,121 | 2,150 | 2,103 | 2,125 | -2 | -0.1 | 35,000 | |
2,131 | 2,151 | 2,099 | 2,127 | +2 | +0.1 | 68,900 | |
2,130 | 2,192 | 2,115 | 2,125 | +20 | +1.0 | 117,200 | |
2,140 | 2,145 | 2,094 | 2,105 | -35 | -1.6 | 96,300 | |
2,150 | 2,166 | 2,133 | 2,140 | -12 | -0.6 | 50,800 | |
2,182 | 2,218 | 2,137 | 2,152 | -31 | -1.4 | 69,300 | |
2,219 | 2,244 | 2,183 | 2,183 | -25 | -1.1 | 38,900 | |
2,185 | 2,218 | 2,159 | 2,208 | +2 | +0.1 | 69,700 | |
2,190 | 2,218 | 2,144 | 2,206 | +8 | +0.4 | 63,500 | |
2,300 | 2,300 | 2,166 | 2,198 | +42 | +1.9 | 86,500 | |
2,166 | 2,195 | 2,145 | 2,156 | +10 | +0.5 | 33,400 | |
2,175 | 2,226 | 2,123 | 2,146 | -4 | -0.2 | 76,900 | |
2,238 | 2,238 | 2,135 | 2,150 | -88 | -3.9 | 82,300 | |
2,241 | 2,250 | 2,207 | 2,238 | -12 | -0.5 | 73,500 | |
2,301 | 2,301 | 2,220 | 2,250 | -51 | -2.2 | 70,700 | |
2,200 | 2,308 | 2,180 | 2,301 | +82 | +3.7 | 51,500 | |
2,250 | 2,280 | 2,204 | 2,219 | -23 | -1.0 | 104,100 | |
2,194 | 2,280 | 2,190 | 2,242 | +98 | +4.6 | 104,000 | |
2,104 | 2,195 | 2,103 | 2,144 | +88 | +4.3 | 78,200 | |
2,093 | 2,108 | 2,055 | 2,056 | -27 | -1.3 | 37,200 | |
2,056 | 2,083 | 2,044 | 2,083 | +1 | 0.0 | 33,700 | |
2,102 | 2,145 | 2,082 | 2,082 | -6 | -0.3 | 60,900 | |
2,032 | 2,088 | 2,024 | 2,088 | +40 | +2.0 | 54,200 | |
2,052 | 2,061 | 2,023 | 2,048 | -4 | -0.2 | 40,400 |