38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 2,525 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,478 | 1,444 | 1,478 | +44 | +3.1 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,975 | 1,901 | 1,948 | -30 | -1.5 | 134,600 | |
2,026 | 2,028 | 1,977 | 1,978 | -15 | -0.8 | 54,700 | |
1,994 | 2,014 | 1,978 | 1,993 | 0 | 0.0 | 68,800 | |
2,040 | 2,041 | 1,980 | 1,993 | -46 | -2.3 | 68,800 | |
2,066 | 2,150 | 2,036 | 2,039 | -5 | -0.2 | 147,000 | |
1,995 | 2,064 | 1,969 | 2,044 | +64 | +3.2 | 135,700 | |
1,951 | 1,992 | 1,920 | 1,980 | +24 | +1.2 | 98,200 | |
2,020 | 2,030 | 1,946 | 1,956 | -49 | -2.4 | 130,600 | |
2,099 | 2,099 | 2,005 | 2,005 | -94 | -4.5 | 103,900 | |
2,061 | 2,113 | 2,050 | 2,099 | +34 | +1.6 | 46,500 | |
2,082 | 2,139 | 2,050 | 2,065 | -52 | -2.5 | 113,400 | |
2,129 | 2,148 | 2,087 | 2,117 | -12 | -0.6 | 114,700 | |
2,056 | 2,196 | 2,000 | 2,129 | +163 | +8.3 | 400,300 | |
1,959 | 1,982 | 1,926 | 1,966 | -27 | -1.4 | 172,500 | |
2,006 | 2,017 | 1,971 | 1,993 | +67 | +3.5 | 203,000 | |
1,967 | 1,977 | 1,924 | 1,926 | -44 | -2.2 | 128,100 | |
2,001 | 2,006 | 1,955 | 1,970 | -16 | -0.8 | 124,200 | |
2,026 | 2,026 | 1,975 | 1,986 | -77 | -3.7 | 196,300 | |
2,070 | 2,075 | 2,012 | 2,063 | -42 | -2.0 | 87,700 | |
2,044 | 2,118 | 2,040 | 2,105 | +73 | +3.6 | 67,700 | |
2,102 | 2,120 | 2,022 | 2,032 | -89 | -4.2 | 221,700 | |
2,144 | 2,144 | 2,095 | 2,121 | -57 | -2.6 | 137,800 | |
2,204 | 2,204 | 2,155 | 2,178 | -10 | -0.5 | 50,400 | |
2,189 | 2,207 | 2,154 | 2,188 | +8 | +0.4 | 44,100 | |
2,184 | 2,190 | 2,159 | 2,180 | +23 | +1.1 | 36,900 | |
2,130 | 2,230 | 2,112 | 2,157 | +15 | +0.7 | 99,300 | |
2,150 | 2,155 | 2,123 | 2,142 | +17 | +0.8 | 41,800 | |
2,121 | 2,150 | 2,103 | 2,125 | -2 | -0.1 | 35,000 | |
2,131 | 2,151 | 2,099 | 2,127 | +2 | +0.1 | 68,900 | |
2,130 | 2,192 | 2,115 | 2,125 | +20 | +1.0 | 117,200 |