38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,590 | 52週安値 | 2,172 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 2,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,871 | 2,933 | -31 | -1.0 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,976 | 2,698 | 2,896 | +125 | +4.5 | 429,200 | |
2,658 | 2,800 | 2,655 | 2,771 | +112 | +4.2 | 262,300 | |
2,342 | 2,669 | 2,326 | 2,659 | +317 | +13.5 | 255,700 | |
2,326 | 2,383 | 2,219 | 2,342 | +39 | +1.7 | 102,500 | |
2,190 | 2,334 | 2,190 | 2,303 | +111 | +5.1 | 148,600 | |
2,090 | 2,245 | 2,066 | 2,192 | +102 | +4.9 | 170,400 | |
2,040 | 2,115 | 2,014 | 2,090 | +55 | +2.7 | 67,600 | |
2,000 | 2,059 | 1,998 | 2,035 | +46 | +2.3 | 33,600 | |
1,983 | 2,009 | 1,956 | 1,989 | +38 | +1.9 | 34,700 | |
1,995 | 1,995 | 1,950 | 1,951 | -30 | -1.5 | 29,300 | |
1,996 | 2,011 | 1,969 | 1,981 | -15 | -0.8 | 17,700 | |
1,957 | 2,019 | 1,950 | 1,996 | +43 | +2.2 | 24,500 | |
1,996 | 2,016 | 1,940 | 1,953 | -30 | -1.5 | 38,700 | |
2,004 | 2,004 | 1,960 | 1,983 | -2 | -0.1 | 20,900 | |
1,953 | 2,005 | 1,950 | 1,985 | +31 | +1.6 | 26,300 | |
1,952 | 1,980 | 1,944 | 1,954 | -5 | -0.3 | 19,700 | |
1,979 | 1,979 | 1,939 | 1,959 | -8 | -0.4 | 21,100 | |
1,971 | 1,984 | 1,943 | 1,967 | +11 | +0.6 | 16,900 | |
1,934 | 1,969 | 1,920 | 1,956 | +5 | +0.3 | 17,600 | |
1,995 | 1,995 | 1,943 | 1,951 | -31 | -1.6 | 13,400 | |
2,010 | 2,026 | 1,960 | 1,982 | -28 | -1.4 | 18,900 | |
1,987 | 2,030 | 1,980 | 2,010 | +4 | +0.2 | 29,300 | |
1,983 | 2,036 | 1,983 | 2,006 | +23 | +1.2 | 51,900 | |
1,980 | 2,001 | 1,961 | 1,983 | +15 | +0.8 | 39,800 | |
1,908 | 1,989 | 1,884 | 1,968 | +68 | +3.6 | 51,200 | |
1,940 | 1,948 | 1,889 | 1,900 | -37 | -1.9 | 29,200 | |
1,918 | 1,955 | 1,883 | 1,937 | +37 | +1.9 | 52,800 | |
1,849 | 1,907 | 1,839 | 1,900 | +51 | +2.8 | 57,700 | |
1,913 | 1,924 | 1,834 | 1,849 | -69 | -3.6 | 85,500 | |
1,957 | 1,981 | 1,911 | 1,918 | -40 | -2.0 | 59,200 |