38,855.37 | -44.65 | 156.65 | -0.25 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.15% | 0.01% | -0.46% |
52週高値 | 4,590 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 2,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,115 | 3,005 | 3,005 | -40 | -1.3 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,585 | 3,300 | 3,550 | +440 | +14.1 | 201,300 | |
3,190 | 3,190 | 3,065 | 3,110 | -90 | -2.8 | 29,000 | |
3,350 | 3,350 | 3,180 | 3,200 | -80 | -2.4 | 16,500 | |
3,225 | 3,285 | 3,225 | 3,280 | +65 | +2.0 | 12,300 | |
3,145 | 3,240 | 3,145 | 3,215 | +70 | +2.2 | 12,500 | |
3,230 | 3,230 | 3,120 | 3,145 | -100 | -3.1 | 19,300 | |
3,170 | 3,265 | 3,135 | 3,245 | +75 | +2.4 | 16,700 | |
3,135 | 3,170 | 3,080 | 3,170 | +20 | +0.6 | 17,200 | |
3,020 | 3,170 | 3,020 | 3,150 | +110 | +3.6 | 25,500 | |
2,990 | 3,060 | 2,952 | 3,040 | +30 | +1.0 | 39,500 | |
3,020 | 3,115 | 2,944 | 3,010 | -35 | -1.1 | 61,800 | |
3,180 | 3,220 | 3,035 | 3,045 | -145 | -4.5 | 29,700 | |
3,250 | 3,280 | 3,180 | 3,190 | -40 | -1.2 | 19,300 | |
3,155 | 3,245 | 3,135 | 3,230 | +40 | +1.3 | 16,100 | |
3,255 | 3,280 | 3,190 | 3,190 | -65 | -2.0 | 14,900 | |
3,165 | 3,265 | 3,105 | 3,255 | +50 | +1.6 | 22,000 | |
3,160 | 3,240 | 3,125 | 3,205 | +5 | +0.2 | 19,100 | |
3,200 | 3,250 | 3,185 | 3,200 | -5 | -0.2 | 13,700 | |
3,260 | 3,310 | 3,170 | 3,205 | -5 | -0.2 | 18,400 | |
3,350 | 3,355 | 3,200 | 3,210 | -175 | -5.2 | 24,400 | |
3,360 | 3,445 | 3,350 | 3,385 | +25 | +0.7 | 17,400 | |
3,380 | 3,425 | 3,360 | 3,360 | +10 | +0.3 | 8,100 | |
3,300 | 3,385 | 3,260 | 3,350 | 0 | 0.0 | 24,800 | |
3,415 | 3,435 | 3,350 | 3,350 | -120 | -3.5 | 16,700 | |
3,400 | 3,490 | 3,400 | 3,470 | +85 | +2.5 | 18,300 | |
3,495 | 3,500 | 3,385 | 3,385 | -140 | -4.0 | 20,400 | |
3,520 | 3,560 | 3,470 | 3,525 | +5 | +0.1 | 12,700 | |
3,595 | 3,600 | 3,505 | 3,520 | -35 | -1.0 | 23,700 | |
3,495 | 3,580 | 3,495 | 3,555 | +45 | +1.3 | 18,300 | |
3,475 | 3,540 | 3,445 | 3,510 | +35 | +1.0 | 19,700 |