39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 4,590 | 52週安値 | 2,172 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 2,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,115 | 2,959 | 3,105 | +119 | +4.0 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,580 | 3,395 | 3,560 | +95 | +2.7 | 113,400 | |
3,205 | 3,470 | 3,150 | 3,465 | +190 | +5.8 | 143,600 | |
3,035 | 3,275 | 3,005 | 3,275 | +230 | +7.6 | 84,900 | |
3,100 | 3,130 | 3,015 | 3,045 | -65 | -2.1 | 65,300 | |
3,205 | 3,235 | 3,110 | 3,110 | -110 | -3.4 | 71,200 | |
3,225 | 3,260 | 3,130 | 3,220 | -15 | -0.5 | 102,800 | |
3,335 | 3,335 | 3,175 | 3,235 | -240 | -6.9 | 101,100 | |
3,580 | 3,585 | 3,465 | 3,475 | -155 | -4.3 | 82,100 | |
3,705 | 3,735 | 3,485 | 3,630 | -30 | -0.8 | 215,500 | |
3,645 | 3,785 | 3,575 | 3,660 | +575 | +18.6 | 494,000 | |
3,155 | 3,155 | 3,035 | 3,085 | -50 | -1.6 | 53,900 | |
2,971 | 3,165 | 2,949 | 3,135 | +164 | +5.5 | 81,200 | |
3,005 | 3,110 | 2,971 | 2,971 | -24 | -0.8 | 66,200 | |
2,885 | 3,035 | 2,885 | 2,995 | +110 | +3.8 | 59,200 | |
2,870 | 2,945 | 2,820 | 2,885 | +1 | 0.0 | 27,400 | |
2,838 | 2,920 | 2,805 | 2,884 | -4 | -0.1 | 36,900 | |
2,867 | 2,941 | 2,860 | 2,888 | -11 | -0.4 | 20,400 | |
2,934 | 2,949 | 2,842 | 2,899 | -74 | -2.5 | 43,700 | |
2,891 | 2,982 | 2,880 | 2,973 | +43 | +1.5 | 37,400 | |
2,905 | 2,979 | 2,872 | 2,930 | +42 | +1.5 | 43,000 | |
2,981 | 2,989 | 2,871 | 2,888 | -152 | -5.0 | 70,000 | |
2,944 | 3,065 | 2,919 | 3,040 | +120 | +4.1 | 67,000 | |
2,839 | 2,947 | 2,835 | 2,920 | +124 | +4.4 | 98,500 | |
2,922 | 2,922 | 2,761 | 2,796 | -128 | -4.4 | 118,800 | |
3,010 | 3,040 | 2,896 | 2,924 | -33 | -1.1 | 73,900 | |
3,065 | 3,110 | 2,933 | 2,957 | -103 | -3.4 | 151,700 | |
3,240 | 3,265 | 3,055 | 3,060 | -170 | -5.3 | 108,500 | |
3,300 | 3,370 | 3,225 | 3,230 | -90 | -2.7 | 96,800 | |
3,255 | 3,320 | 3,190 | 3,320 | +20 | +0.6 | 97,100 | |
3,360 | 3,365 | 3,170 | 3,300 | -60 | -1.8 | 98,600 |