39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 4,590 | 52週安値 | 2,172 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 2,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,115 | 2,959 | 3,105 | +119 | +4.0 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,800 | 3,650 | 3,680 | -80 | -2.1 | 15,500 | |
3,720 | 3,845 | 3,710 | 3,760 | +40 | +1.1 | 36,100 | |
3,675 | 3,740 | 3,660 | 3,720 | -25 | -0.7 | 29,400 | |
3,705 | 3,770 | 3,655 | 3,745 | +40 | +1.1 | 45,100 | |
3,650 | 3,710 | 3,605 | 3,705 | +55 | +1.5 | 51,500 | |
3,430 | 3,670 | 3,430 | 3,650 | +205 | +6.0 | 63,700 | |
3,380 | 3,495 | 3,380 | 3,445 | +65 | +1.9 | 21,500 | |
3,350 | 3,420 | 3,335 | 3,380 | 0 | 0.0 | 21,700 | |
3,425 | 3,460 | 3,355 | 3,380 | -60 | -1.7 | 23,100 | |
3,375 | 3,460 | 3,375 | 3,440 | +70 | +2.1 | 25,200 | |
3,350 | 3,415 | 3,325 | 3,370 | +45 | +1.4 | 18,400 | |
3,225 | 3,325 | 3,225 | 3,325 | +145 | +4.6 | 22,400 | |
3,210 | 3,210 | 3,140 | 3,180 | +15 | +0.5 | 17,200 | |
3,320 | 3,320 | 3,165 | 3,165 | -30 | -0.9 | 32,300 | |
3,175 | 3,220 | 3,145 | 3,195 | -50 | -1.5 | 21,700 | |
3,265 | 3,340 | 3,245 | 3,245 | +10 | +0.3 | 16,200 | |
3,150 | 3,255 | 3,150 | 3,235 | +120 | +3.9 | 37,100 | |
3,265 | 3,265 | 3,085 | 3,115 | -145 | -4.4 | 53,600 | |
3,220 | 3,280 | 3,180 | 3,260 | +45 | +1.4 | 33,700 | |
3,400 | 3,400 | 3,205 | 3,215 | -190 | -5.6 | 54,400 | |
3,340 | 3,430 | 3,285 | 3,405 | +40 | +1.2 | 38,600 | |
3,315 | 3,400 | 3,305 | 3,365 | +75 | +2.3 | 39,500 | |
3,195 | 3,305 | 3,175 | 3,290 | +75 | +2.3 | 40,400 | |
3,220 | 3,295 | 3,210 | 3,215 | -55 | -1.7 | 24,400 | |
3,365 | 3,400 | 3,215 | 3,270 | -70 | -2.1 | 35,900 | |
3,335 | 3,355 | 3,255 | 3,340 | -25 | -0.7 | 30,900 | |
3,395 | 3,485 | 3,340 | 3,365 | +25 | +0.7 | 44,700 | |
3,315 | 3,370 | 3,270 | 3,340 | -10 | -0.3 | 51,400 | |
3,600 | 3,600 | 3,350 | 3,350 | -300 | -8.2 | 80,800 | |
3,520 | 3,650 | 3,470 | 3,650 | +90 | +2.5 | 83,300 |