39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 4,590 | 52週安値 | 2,172 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 2,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,115 | 2,959 | 3,105 | +119 | +4.0 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,125 | 3,025 | 3,035 | -160 | -5.0 | 58,200 | |
3,590 | 3,590 | 3,150 | 3,195 | -300 | -8.6 | 95,400 | |
3,500 | 3,535 | 3,345 | 3,495 | +35 | +1.0 | 50,700 | |
3,520 | 3,650 | 3,445 | 3,460 | -60 | -1.7 | 50,100 | |
3,300 | 3,555 | 3,265 | 3,520 | +220 | +6.7 | 59,000 | |
3,220 | 3,360 | 3,195 | 3,300 | +10 | +0.3 | 31,000 | |
3,290 | 3,320 | 3,195 | 3,290 | +45 | +1.4 | 24,900 | |
3,240 | 3,300 | 3,175 | 3,245 | +5 | +0.2 | 48,500 | |
3,370 | 3,380 | 3,215 | 3,240 | -200 | -5.8 | 95,000 | |
3,630 | 3,650 | 3,405 | 3,440 | -330 | -8.8 | 105,600 | |
3,650 | 3,785 | 3,580 | 3,770 | +95 | +2.6 | 27,600 | |
3,770 | 3,830 | 3,675 | 3,675 | -100 | -2.6 | 33,400 | |
3,635 | 3,835 | 3,635 | 3,775 | +125 | +3.4 | 35,600 | |
3,835 | 3,835 | 3,605 | 3,650 | -125 | -3.3 | 44,700 | |
3,710 | 3,795 | 3,670 | 3,775 | +185 | +5.2 | 51,800 | |
3,760 | 3,790 | 3,535 | 3,590 | -310 | -7.9 | 109,100 | |
4,015 | 4,070 | 3,895 | 3,900 | -155 | -3.8 | 57,600 | |
4,065 | 4,155 | 4,020 | 4,055 | +45 | +1.1 | 57,200 | |
4,010 | 4,075 | 3,985 | 4,010 | +90 | +2.3 | 40,300 | |
3,975 | 4,035 | 3,910 | 3,920 | -55 | -1.4 | 35,500 | |
3,870 | 3,975 | 3,845 | 3,975 | +85 | +2.2 | 28,500 | |
3,995 | 4,025 | 3,820 | 3,890 | -85 | -2.1 | 41,700 | |
3,895 | 3,995 | 3,890 | 3,975 | +120 | +3.1 | 35,200 | |
3,845 | 3,890 | 3,730 | 3,855 | -50 | -1.3 | 44,600 | |
3,800 | 3,910 | 3,795 | 3,905 | +125 | +3.3 | 44,700 | |
3,705 | 3,835 | 3,705 | 3,780 | +40 | +1.1 | 29,400 | |
3,680 | 3,765 | 3,665 | 3,740 | +60 | +1.6 | 30,100 | |
3,700 | 3,700 | 3,585 | 3,680 | +15 | +0.4 | 29,000 | |
3,785 | 3,810 | 3,665 | 3,665 | -140 | -3.7 | 23,800 | |
3,680 | 3,820 | 3,670 | 3,805 | +125 | +3.4 | 33,000 |