![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 4,590 | 52週安値 | 2,172 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 2,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,115 | 2,959 | 3,105 | +119 | +4.0 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,425 | 3,360 | 3,360 | +10 | +0.3 | 8,100 | |
3,300 | 3,385 | 3,260 | 3,350 | 0 | 0.0 | 24,800 | |
3,415 | 3,435 | 3,350 | 3,350 | -120 | -3.5 | 16,700 | |
3,400 | 3,490 | 3,400 | 3,470 | +85 | +2.5 | 18,300 | |
3,495 | 3,500 | 3,385 | 3,385 | -140 | -4.0 | 20,400 | |
3,520 | 3,560 | 3,470 | 3,525 | +5 | +0.1 | 12,700 | |
3,595 | 3,600 | 3,505 | 3,520 | -35 | -1.0 | 23,700 | |
3,495 | 3,580 | 3,495 | 3,555 | +45 | +1.3 | 18,300 | |
3,475 | 3,540 | 3,445 | 3,510 | +35 | +1.0 | 19,700 | |
3,565 | 3,565 | 3,445 | 3,475 | -90 | -2.5 | 26,000 | |
3,540 | 3,580 | 3,495 | 3,565 | +95 | +2.7 | 34,000 | |
3,330 | 3,570 | 3,275 | 3,470 | +200 | +6.1 | 57,000 | |
3,375 | 3,375 | 3,260 | 3,270 | -130 | -3.8 | 22,900 | |
3,395 | 3,415 | 3,355 | 3,400 | +5 | +0.1 | 14,100 | |
3,400 | 3,475 | 3,355 | 3,395 | -45 | -1.3 | 22,900 | |
3,430 | 3,485 | 3,385 | 3,440 | +5 | +0.1 | 22,800 | |
3,400 | 3,460 | 3,360 | 3,435 | +50 | +1.5 | 30,100 | |
3,330 | 3,405 | 3,295 | 3,385 | +160 | +5.0 | 30,100 | |
3,205 | 3,245 | 3,195 | 3,225 | -5 | -0.2 | 16,000 | |
3,270 | 3,300 | 3,215 | 3,230 | -45 | -1.4 | 20,400 | |
3,350 | 3,350 | 3,255 | 3,275 | -85 | -2.5 | 12,400 | |
3,360 | 3,385 | 3,310 | 3,360 | 0 | 0.0 | 13,100 | |
3,360 | 3,435 | 3,300 | 3,360 | +5 | +0.1 | 22,600 | |
3,400 | 3,445 | 3,350 | 3,355 | -100 | -2.9 | 28,800 | |
3,120 | 3,465 | 3,120 | 3,455 | +405 | +13.3 | 98,400 | |
2,947 | 3,060 | 2,947 | 3,050 | +97 | +3.3 | 33,900 | |
3,070 | 3,075 | 2,913 | 2,953 | -57 | -1.9 | 36,000 | |
3,055 | 3,055 | 2,960 | 3,010 | -30 | -1.0 | 39,100 | |
3,020 | 3,085 | 2,995 | 3,040 | -30 | -1.0 | 25,800 | |
3,010 | 3,110 | 3,005 | 3,070 | +35 | +1.2 | 35,800 |