39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 4,590 | 52週安値 | 2,172 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 2,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,115 | 2,959 | 3,105 | +119 | +4.0 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528 | 2,609 | 2,523 | 2,580 | +86 | +3.4 | 106,800 | |
2,486 | 2,584 | 2,452 | 2,494 | +9 | +0.4 | 174,600 | |
2,271 | 2,529 | 2,271 | 2,485 | +264 | +11.9 | 409,100 | |
2,272 | 2,272 | 2,180 | 2,221 | -78 | -3.4 | 277,500 | |
2,309 | 2,327 | 2,172 | 2,299 | -31 | -1.3 | 282,800 | |
2,375 | 2,427 | 2,324 | 2,330 | -42 | -1.8 | 178,000 | |
2,472 | 2,550 | 2,300 | 2,372 | -244 | -9.3 | 389,700 | |
2,851 | 2,983 | 2,616 | 2,616 | -569 | -17.9 | 438,200 | |
3,280 | 3,295 | 3,155 | 3,185 | -95 | -2.9 | 102,900 | |
3,320 | 3,345 | 3,280 | 3,280 | -50 | -1.5 | 43,600 | |
3,425 | 3,430 | 3,290 | 3,330 | -25 | -0.7 | 41,800 | |
3,360 | 3,425 | 3,340 | 3,355 | -5 | -0.1 | 28,200 | |
3,405 | 3,455 | 3,330 | 3,360 | +5 | +0.1 | 57,200 | |
3,250 | 3,370 | 3,245 | 3,355 | -35 | -1.0 | 63,700 | |
3,410 | 3,490 | 3,380 | 3,390 | +50 | +1.5 | 60,800 | |
3,365 | 3,430 | 3,290 | 3,340 | -95 | -2.8 | 120,600 | |
3,585 | 3,585 | 3,415 | 3,435 | -165 | -4.6 | 75,500 | |
3,680 | 3,680 | 3,570 | 3,600 | -45 | -1.2 | 73,300 | |
3,690 | 3,740 | 3,610 | 3,645 | +55 | +1.5 | 63,300 | |
3,535 | 3,665 | 3,510 | 3,590 | +25 | +0.7 | 53,200 | |
3,555 | 3,655 | 3,495 | 3,565 | +30 | +0.8 | 51,100 | |
3,585 | 3,640 | 3,465 | 3,535 | -95 | -2.6 | 83,700 | |
3,695 | 3,735 | 3,630 | 3,630 | -135 | -3.6 | 53,400 | |
3,810 | 3,810 | 3,710 | 3,765 | -25 | -0.7 | 47,500 | |
3,810 | 3,890 | 3,740 | 3,790 | +50 | +1.3 | 68,600 | |
3,720 | 3,760 | 3,645 | 3,740 | +30 | +0.8 | 64,000 | |
3,630 | 3,755 | 3,615 | 3,710 | +110 | +3.1 | 63,600 | |
3,630 | 3,645 | 3,530 | 3,600 | -90 | -2.4 | 84,300 | |
3,760 | 3,805 | 3,625 | 3,690 | -120 | -3.1 | 106,400 | |
4,015 | 4,015 | 3,810 | 3,810 | -135 | -3.4 | 86,200 |