38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,588 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 924 | 906 | 923 | +17 | +1.9 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,401 | 1,389 | 1,396 | +11 | +0.8 | 26,900 | |
1,400 | 1,403 | 1,383 | 1,385 | -10 | -0.7 | 39,600 | |
1,400 | 1,402 | 1,393 | 1,395 | -4 | -0.3 | 26,500 | |
1,404 | 1,407 | 1,396 | 1,399 | -8 | -0.6 | 26,100 | |
1,412 | 1,412 | 1,396 | 1,407 | -7 | -0.5 | 26,400 | |
1,400 | 1,414 | 1,398 | 1,414 | +14 | +1.0 | 41,600 | |
1,391 | 1,401 | 1,390 | 1,400 | +4 | +0.3 | 36,100 | |
1,398 | 1,402 | 1,392 | 1,396 | +6 | +0.4 | 61,500 | |
1,391 | 1,399 | 1,371 | 1,390 | -23 | -1.6 | 171,800 | |
1,405 | 1,417 | 1,397 | 1,413 | +8 | +0.6 | 146,900 | |
1,431 | 1,434 | 1,400 | 1,405 | -34 | -2.4 | 118,900 | |
1,411 | 1,439 | 1,411 | 1,439 | +24 | +1.7 | 53,900 | |
1,420 | 1,437 | 1,413 | 1,415 | +2 | +0.1 | 49,100 | |
1,403 | 1,416 | 1,391 | 1,413 | -3 | -0.2 | 61,300 | |
1,427 | 1,427 | 1,404 | 1,416 | -13 | -0.9 | 46,500 | |
1,426 | 1,432 | 1,419 | 1,429 | +9 | +0.6 | 41,400 | |
1,428 | 1,444 | 1,411 | 1,420 | -16 | -1.1 | 70,600 | |
1,480 | 1,482 | 1,423 | 1,436 | -54 | -3.6 | 83,600 | |
1,498 | 1,502 | 1,483 | 1,490 | -22 | -1.5 | 67,400 | |
1,505 | 1,518 | 1,505 | 1,512 | +14 | +0.9 | 32,800 | |
1,499 | 1,513 | 1,494 | 1,498 | +1 | +0.1 | 38,200 | |
1,496 | 1,505 | 1,489 | 1,497 | -3 | -0.2 | 35,900 | |
1,501 | 1,511 | 1,498 | 1,500 | -2 | -0.1 | 23,200 | |
1,511 | 1,519 | 1,502 | 1,502 | -5 | -0.3 | 52,700 | |
1,480 | 1,507 | 1,477 | 1,507 | +22 | +1.5 | 28,000 | |
1,492 | 1,509 | 1,481 | 1,485 | -14 | -0.9 | 32,600 | |
1,505 | 1,519 | 1,490 | 1,499 | -17 | -1.1 | 29,500 | |
1,523 | 1,530 | 1,516 | 1,516 | -12 | -0.8 | 15,800 | |
1,540 | 1,565 | 1,527 | 1,528 | -19 | -1.2 | 17,600 | |
1,555 | 1,572 | 1,543 | 1,547 | +13 | +0.8 | 21,200 |