38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,588 | 52週安値 | 965 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 948 | 956 | -12 | -1.2 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,568 | 1,538 | 1,551 | +3 | +0.2 | 9,200 | |
1,542 | 1,554 | 1,535 | 1,548 | +6 | +0.4 | 9,600 | |
1,575 | 1,575 | 1,537 | 1,542 | -18 | -1.2 | 10,500 | |
1,572 | 1,573 | 1,554 | 1,560 | -32 | -2.0 | 10,200 | |
1,612 | 1,612 | 1,581 | 1,592 | -8 | -0.5 | 14,700 | |
1,610 | 1,618 | 1,585 | 1,600 | +10 | +0.6 | 11,100 | |
1,600 | 1,615 | 1,571 | 1,590 | -6 | -0.4 | 9,200 | |
1,622 | 1,625 | 1,593 | 1,596 | -22 | -1.4 | 7,400 | |
1,586 | 1,618 | 1,578 | 1,618 | +47 | +3.0 | 18,800 | |
1,582 | 1,595 | 1,570 | 1,571 | -11 | -0.7 | 8,800 | |
1,562 | 1,582 | 1,555 | 1,582 | +41 | +2.7 | 16,700 | |
1,538 | 1,541 | 1,515 | 1,541 | +18 | +1.2 | 8,200 | |
1,526 | 1,529 | 1,504 | 1,523 | -15 | -1.0 | 21,900 | |
1,526 | 1,543 | 1,517 | 1,538 | +57 | +3.8 | 10,300 | |
1,522 | 1,522 | 1,481 | 1,481 | -41 | -2.7 | 22,700 | |
1,513 | 1,536 | 1,513 | 1,522 | +8 | +0.5 | 13,000 | |
1,497 | 1,514 | 1,482 | 1,514 | -6 | -0.4 | 17,600 | |
1,526 | 1,527 | 1,515 | 1,520 | +20 | +1.3 | 15,700 | |
1,524 | 1,526 | 1,496 | 1,500 | -53 | -3.4 | 19,400 | |
1,537 | 1,553 | 1,524 | 1,553 | -12 | -0.8 | 16,700 | |
1,560 | 1,581 | 1,560 | 1,565 | -27 | -1.7 | 26,500 | |
1,571 | 1,596 | 1,566 | 1,592 | +14 | +0.9 | 8,000 | |
1,590 | 1,590 | 1,568 | 1,578 | -15 | -0.9 | 16,700 | |
1,579 | 1,596 | 1,570 | 1,593 | +14 | +0.9 | 14,300 | |
1,590 | 1,599 | 1,573 | 1,579 | -8 | -0.5 | 11,100 | |
1,563 | 1,589 | 1,563 | 1,587 | +24 | +1.5 | 10,000 | |
1,597 | 1,597 | 1,560 | 1,563 | -10 | -0.6 | 11,200 | |
1,565 | 1,573 | 1,558 | 1,573 | +8 | +0.5 | 9,700 | |
1,562 | 1,580 | 1,558 | 1,565 | +2 | +0.1 | 8,200 | |
1,552 | 1,571 | 1,552 | 1,563 | - | - | 4,100 |