38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,588 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 924 | 906 | 923 | +17 | +1.9 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,144 | 1,119 | 1,124 | -15 | -1.3 | 43,100 | |
1,120 | 1,145 | 1,116 | 1,139 | +9 | +0.8 | 47,800 | |
1,139 | 1,141 | 1,128 | 1,130 | -3 | -0.3 | 18,600 | |
1,111 | 1,139 | 1,108 | 1,133 | +10 | +0.9 | 48,300 | |
1,136 | 1,136 | 1,119 | 1,123 | -20 | -1.7 | 54,100 | |
1,156 | 1,156 | 1,137 | 1,143 | -15 | -1.3 | 45,700 | |
1,150 | 1,167 | 1,147 | 1,158 | +16 | +1.4 | 63,300 | |
1,158 | 1,164 | 1,142 | 1,142 | -28 | -2.4 | 41,200 | |
1,159 | 1,176 | 1,158 | 1,170 | -15 | -1.3 | 31,300 | |
1,180 | 1,191 | 1,179 | 1,185 | +12 | +1.0 | 41,300 | |
1,167 | 1,180 | 1,167 | 1,173 | +14 | +1.2 | 23,200 | |
1,165 | 1,168 | 1,156 | 1,159 | -5 | -0.4 | 37,100 | |
1,161 | 1,173 | 1,161 | 1,164 | -5 | -0.4 | 39,800 | |
1,172 | 1,180 | 1,169 | 1,169 | -9 | -0.8 | 35,900 | |
1,158 | 1,179 | 1,158 | 1,178 | +20 | +1.7 | 39,700 | |
1,136 | 1,159 | 1,131 | 1,158 | +32 | +2.8 | 29,800 | |
1,141 | 1,143 | 1,124 | 1,126 | -22 | -1.9 | 40,300 | |
1,153 | 1,156 | 1,140 | 1,148 | -20 | -1.7 | 80,900 | |
1,169 | 1,180 | 1,168 | 1,168 | +8 | +0.7 | 41,300 | |
1,152 | 1,164 | 1,146 | 1,160 | +7 | +0.6 | 35,000 | |
1,160 | 1,164 | 1,149 | 1,153 | -11 | -0.9 | 89,300 | |
1,188 | 1,194 | 1,159 | 1,164 | -28 | -2.3 | 105,500 | |
1,201 | 1,201 | 1,180 | 1,192 | -16 | -1.3 | 89,800 | |
1,208 | 1,216 | 1,204 | 1,208 | 0 | 0.0 | 29,500 | |
1,205 | 1,211 | 1,200 | 1,208 | +6 | +0.5 | 31,800 | |
1,201 | 1,205 | 1,197 | 1,202 | -8 | -0.7 | 25,000 | |
1,197 | 1,210 | 1,194 | 1,210 | +10 | +0.8 | 40,400 | |
1,204 | 1,204 | 1,198 | 1,200 | -2 | -0.2 | 47,300 | |
1,200 | 1,205 | 1,196 | 1,202 | +2 | +0.2 | 53,600 | |
1,200 | 1,207 | 1,194 | 1,200 | 0 | 0.0 | 69,000 |