38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 2,018 | 1,966 | 1,980 | -6 | -0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,685 | 1,667 | 1,685 | +26 | +1.6 | 5,500 | |
1,636 | 1,676 | 1,635 | 1,659 | +23 | +1.4 | 7,100 | |
1,630 | 1,659 | 1,630 | 1,636 | +6 | +0.4 | 7,700 | |
1,618 | 1,655 | 1,618 | 1,630 | -28 | -1.7 | 11,100 | |
1,701 | 1,701 | 1,650 | 1,658 | -15 | -0.9 | 7,900 | |
1,691 | 1,696 | 1,671 | 1,673 | -11 | -0.7 | 8,600 | |
1,716 | 1,728 | 1,675 | 1,684 | -18 | -1.1 | 9,400 | |
1,696 | 1,722 | 1,690 | 1,702 | -5 | -0.3 | 8,100 | |
1,673 | 1,712 | 1,662 | 1,707 | +1 | +0.1 | 8,500 | |
1,680 | 1,711 | 1,680 | 1,706 | +26 | +1.5 | 12,000 | |
1,642 | 1,680 | 1,642 | 1,680 | +29 | +1.8 | 3,700 | |
1,662 | 1,675 | 1,650 | 1,651 | -28 | -1.7 | 3,000 | |
1,658 | 1,689 | 1,653 | 1,679 | +21 | +1.3 | 8,400 | |
1,605 | 1,678 | 1,605 | 1,658 | +35 | +2.2 | 34,400 | |
1,591 | 1,623 | 1,575 | 1,623 | +19 | +1.2 | 13,600 | |
1,600 | 1,645 | 1,581 | 1,604 | 0 | 0.0 | 14,600 | |
1,630 | 1,630 | 1,580 | 1,604 | -22 | -1.4 | 32,200 | |
1,675 | 1,675 | 1,624 | 1,626 | -19 | -1.2 | 9,300 | |
1,649 | 1,649 | 1,625 | 1,645 | +1 | +0.1 | 13,700 | |
1,671 | 1,671 | 1,644 | 1,644 | -17 | -1.0 | 7,100 | |
1,671 | 1,680 | 1,646 | 1,661 | -14 | -0.8 | 4,600 | |
1,661 | 1,688 | 1,639 | 1,675 | +25 | +1.5 | 14,300 | |
1,646 | 1,663 | 1,635 | 1,650 | +13 | +0.8 | 3,600 | |
1,635 | 1,661 | 1,631 | 1,637 | -17 | -1.0 | 10,900 | |
1,670 | 1,670 | 1,641 | 1,654 | -16 | -1.0 | 7,400 | |
1,667 | 1,695 | 1,667 | 1,670 | -10 | -0.6 | 3,200 | |
1,691 | 1,711 | 1,672 | 1,680 | +12 | +0.7 | 12,300 | |
1,652 | 1,679 | 1,642 | 1,668 | +9 | +0.5 | 14,900 | |
1,670 | 1,670 | 1,648 | 1,659 | -1 | -0.1 | 7,900 | |
1,646 | 1,672 | 1,639 | 1,660 | +14 | +0.9 | 14,300 |