![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 393 | 391 | 392 | -1 | -0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 514 | 516 | +2 | +0.4 | 4,800 | |
527 | 527 | 510 | 514 | -1 | -0.2 | 7,600 | |
526 | 526 | 512 | 515 | -8 | -1.5 | 8,200 | |
510 | 523 | 510 | 523 | +13 | +2.5 | 6,200 | |
508 | 510 | 505 | 510 | -3 | -0.6 | 8,500 | |
520 | 520 | 503 | 513 | -10 | -1.9 | 9,000 | |
524 | 524 | 521 | 523 | -1 | -0.2 | 1,200 | |
517 | 524 | 517 | 524 | +4 | +0.8 | 5,200 | |
520 | 520 | 515 | 520 | -2 | -0.4 | 1,200 | |
520 | 522 | 516 | 522 | +3 | +0.6 | 2,800 | |
525 | 525 | 518 | 519 | -6 | -1.1 | 1,500 | |
530 | 530 | 510 | 525 | -2 | -0.4 | 6,900 | |
519 | 527 | 517 | 527 | +8 | +1.5 | 4,200 | |
525 | 525 | 518 | 519 | -10 | -1.9 | 1,100 | |
530 | 530 | 523 | 529 | -1 | -0.2 | 1,000 | |
534 | 536 | 529 | 530 | +1 | +0.2 | 2,500 | |
547 | 547 | 528 | 529 | -8 | -1.5 | 7,500 | |
549 | 549 | 522 | 537 | -2 | -0.4 | 7,500 | |
510 | 540 | 510 | 539 | +27 | +5.3 | 9,700 | |
514 | 514 | 508 | 512 | +8 | +1.6 | 4,800 | |
514 | 514 | 503 | 504 | -20 | -3.8 | 21,100 | |
536 | 536 | 522 | 524 | -9 | -1.7 | 7,200 | |
530 | 537 | 529 | 533 | +1 | +0.2 | 3,800 | |
565 | 565 | 525 | 532 | -35 | -6.2 | 12,000 | |
573 | 573 | 540 | 567 | +4 | +0.7 | 11,000 | |
575 | 575 | 556 | 563 | +18 | +3.3 | 7,700 | |
552 | 555 | 545 | 545 | -10 | -1.8 | 7,000 | |
555 | 561 | 551 | 555 | -1 | -0.2 | 6,100 | |
560 | 560 | 556 | 556 | -4 | -0.7 | 3,300 | |
559 | 560 | 556 | 560 | +3 | +0.5 | 2,300 |