38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 401 | 402 | -6 | -1.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 465 | 460 | 461 | -3 | -0.6 | 3,100 | |
470 | 474 | 464 | 464 | -6 | -1.3 | 5,300 | |
466 | 470 | 463 | 470 | +3 | +0.6 | 3,600 | |
470 | 470 | 464 | 467 | -3 | -0.6 | 1,900 | |
469 | 471 | 468 | 470 | +1 | +0.2 | 3,300 | |
471 | 471 | 469 | 469 | -2 | -0.4 | 500 | |
471 | 471 | 471 | 471 | -2 | -0.4 | 1,100 | |
477 | 478 | 468 | 473 | -4 | -0.8 | 1,400 | |
482 | 482 | 477 | 477 | -2 | -0.4 | 3,000 | |
477 | 479 | 475 | 479 | +2 | +0.4 | 1,100 | |
481 | 482 | 477 | 477 | -3 | -0.6 | 1,000 | |
476 | 483 | 476 | 480 | +5 | +1.1 | 800 | |
477 | 485 | 475 | 475 | +10 | +2.2 | 4,900 | |
473 | 474 | 463 | 465 | 0 | 0.0 | 2,900 | |
479 | 479 | 463 | 465 | -6 | -1.3 | 8,600 | |
476 | 480 | 471 | 471 | -13 | -2.7 | 15,100 | |
487 | 488 | 482 | 484 | -2 | -0.4 | 2,100 | |
483 | 496 | 475 | 486 | -1 | -0.2 | 11,800 | |
483 | 487 | 480 | 487 | 0 | 0.0 | 4,200 | |
486 | 490 | 486 | 487 | -2 | -0.4 | 900 | |
490 | 490 | 486 | 489 | +3 | +0.6 | 2,400 | |
485 | 491 | 484 | 486 | -4 | -0.8 | 7,100 | |
494 | 496 | 489 | 490 | -4 | -0.8 | 3,800 | |
489 | 497 | 480 | 494 | +6 | +1.2 | 8,100 | |
488 | 488 | 481 | 488 | 0 | 0.0 | 2,500 | |
486 | 489 | 485 | 488 | +2 | +0.4 | 1,100 | |
486 | 489 | 480 | 486 | +3 | +0.6 | 1,600 | |
489 | 489 | 480 | 483 | +1 | +0.2 | 3,400 | |
482 | 487 | 481 | 482 | -4 | -0.8 | 1,700 | |
488 | 488 | 480 | 486 | +1 | +0.2 | 7,000 |