39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 393 | 391 | 392 | -1 | -0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 479 | 463 | 465 | -6 | -1.3 | 8,600 | |
476 | 480 | 471 | 471 | -13 | -2.7 | 15,100 | |
487 | 488 | 482 | 484 | -2 | -0.4 | 2,100 | |
483 | 496 | 475 | 486 | -1 | -0.2 | 11,800 | |
483 | 487 | 480 | 487 | 0 | 0.0 | 4,200 | |
486 | 490 | 486 | 487 | -2 | -0.4 | 900 | |
490 | 490 | 486 | 489 | +3 | +0.6 | 2,400 | |
485 | 491 | 484 | 486 | -4 | -0.8 | 7,100 | |
494 | 496 | 489 | 490 | -4 | -0.8 | 3,800 | |
489 | 497 | 480 | 494 | +6 | +1.2 | 8,100 | |
488 | 488 | 481 | 488 | 0 | 0.0 | 2,500 | |
486 | 489 | 485 | 488 | +2 | +0.4 | 1,100 | |
486 | 489 | 480 | 486 | +3 | +0.6 | 1,600 | |
489 | 489 | 480 | 483 | +1 | +0.2 | 3,400 | |
482 | 487 | 481 | 482 | -4 | -0.8 | 1,700 | |
488 | 488 | 480 | 486 | +1 | +0.2 | 7,000 | |
485 | 488 | 484 | 485 | -4 | -0.8 | 2,500 | |
486 | 500 | 484 | 489 | -1 | -0.2 | 7,300 | |
493 | 493 | 487 | 490 | 0 | 0.0 | 5,000 | |
491 | 497 | 489 | 490 | -8 | -1.6 | 2,100 | |
504 | 504 | 490 | 498 | +10 | +2.0 | 2,400 | |
486 | 490 | 483 | 488 | 0 | 0.0 | 7,400 | |
503 | 503 | 484 | 488 | -15 | -3.0 | 14,600 | |
506 | 508 | 503 | 503 | -3 | -0.6 | 6,000 | |
513 | 513 | 506 | 506 | -7 | -1.4 | 2,000 | |
510 | 513 | 508 | 513 | +3 | +0.6 | 400 | |
514 | 514 | 509 | 510 | -3 | -0.6 | 400 | |
514 | 514 | 513 | 513 | +4 | +0.8 | 800 | |
516 | 516 | 509 | 509 | -3 | -0.6 | 1,300 | |
513 | 518 | 512 | 512 | -4 | -0.8 | 2,800 |