52週高値 | 1,455 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 1,417 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,022 | 991 | 1,008 | -5 | -0.5 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,170 | 1,139 | 1,166 | +27 | +2.4 | 15,500 | |
1,204 | 1,205 | 1,130 | 1,139 | -60 | -5.0 | 20,600 | |
1,194 | 1,226 | 1,182 | 1,199 | +5 | +0.4 | 27,000 | |
1,130 | 1,233 | 1,126 | 1,194 | +64 | +5.7 | 71,900 | |
1,108 | 1,184 | 1,108 | 1,130 | +25 | +2.3 | 31,400 | |
1,047 | 1,128 | 1,047 | 1,105 | +58 | +5.5 | 23,500 | |
1,042 | 1,065 | 1,042 | 1,047 | +2 | +0.2 | 15,900 | |
1,032 | 1,130 | 1,002 | 1,045 | +16 | +1.6 | 61,100 | |
1,047 | 1,062 | 1,029 | 1,029 | -18 | -1.7 | 15,600 | |
1,048 | 1,100 | 1,044 | 1,047 | -3 | -0.3 | 16,200 | |
1,073 | 1,076 | 1,050 | 1,050 | -29 | -2.7 | 10,600 | |
1,055 | 1,084 | 1,053 | 1,079 | +20 | +1.9 | 11,900 | |
1,063 | 1,078 | 1,054 | 1,059 | -3 | -0.3 | 8,200 | |
1,096 | 1,104 | 1,061 | 1,062 | -34 | -3.1 | 17,000 | |
1,119 | 1,123 | 1,080 | 1,096 | +3 | +0.3 | 7,000 | |
1,070 | 1,111 | 1,066 | 1,093 | +14 | +1.3 | 11,600 | |
1,085 | 1,093 | 1,036 | 1,079 | -5 | -0.5 | 26,100 | |
1,124 | 1,143 | 1,081 | 1,084 | -40 | -3.6 | 14,400 | |
1,158 | 1,162 | 1,124 | 1,124 | -14 | -1.2 | 14,300 | |
1,089 | 1,222 | 1,060 | 1,138 | +39 | +3.5 | 41,800 | |
1,109 | 1,112 | 1,085 | 1,099 | -21 | -1.9 | 15,100 | |
1,107 | 1,127 | 1,107 | 1,120 | +7 | +0.6 | 4,300 | |
1,134 | 1,159 | 1,105 | 1,113 | -21 | -1.9 | 11,900 | |
1,125 | 1,172 | 1,125 | 1,134 | +21 | +1.9 | 19,500 | |
1,085 | 1,126 | 1,085 | 1,113 | +25 | +2.3 | 14,700 | |
1,098 | 1,106 | 1,086 | 1,088 | -19 | -1.7 | 17,300 | |
1,110 | 1,117 | 1,098 | 1,107 | -8 | -0.7 | 11,800 | |
1,136 | 1,145 | 1,103 | 1,115 | -26 | -2.3 | 20,200 | |
1,112 | 1,162 | 1,109 | 1,141 | +40 | +3.6 | 19,700 | |
1,107 | 1,129 | 1,095 | 1,101 | -6 | -0.5 | 30,800 |