52週高値 | 1,455 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 1,417 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,022 | 991 | 1,008 | -5 | -0.5 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 988 | 925 | 988 | +43 | +4.6 | 11,100 | |
923 | 945 | 923 | 945 | +16 | +1.7 | 4,800 | |
953 | 974 | 920 | 929 | -23 | -2.4 | 12,600 | |
994 | 995 | 943 | 952 | -67 | -6.6 | 28,800 | |
1,005 | 1,071 | 981 | 1,019 | +20 | +2.0 | 52,400 | |
1,000 | 1,148 | 972 | 999 | 0 | 0.0 | 120,200 | |
910 | 1,034 | 899 | 999 | +79 | +8.6 | 30,300 | |
912 | 920 | 897 | 920 | +23 | +2.6 | 4,600 | |
935 | 935 | 888 | 897 | -43 | -4.6 | 10,100 | |
955 | 955 | 935 | 940 | -14 | -1.5 | 1,300 | |
952 | 954 | 930 | 954 | -2 | -0.2 | 4,200 | |
937 | 956 | 926 | 956 | +34 | +3.7 | 5,000 | |
920 | 945 | 914 | 922 | +2 | +0.2 | 11,200 | |
925 | 936 | 911 | 920 | -14 | -1.5 | 9,900 | |
960 | 960 | 921 | 934 | -24 | -2.5 | 9,500 | |
944 | 959 | 943 | 958 | +6 | +0.6 | 3,900 | |
987 | 987 | 933 | 952 | -35 | -3.5 | 13,000 | |
1,005 | 1,011 | 972 | 987 | -26 | -2.6 | 11,000 | |
1,002 | 1,013 | 996 | 1,013 | +15 | +1.5 | 4,900 | |
1,012 | 1,030 | 995 | 998 | -15 | -1.5 | 12,000 | |
996 | 1,047 | 982 | 1,013 | +27 | +2.7 | 17,100 | |
1,017 | 1,017 | 985 | 986 | -33 | -3.2 | 5,700 | |
1,021 | 1,021 | 977 | 1,019 | +9 | +0.9 | 16,100 | |
1,011 | 1,031 | 1,009 | 1,010 | -10 | -1.0 | 7,300 | |
1,066 | 1,066 | 1,020 | 1,020 | -46 | -4.3 | 12,700 | |
1,044 | 1,071 | 1,031 | 1,066 | +22 | +2.1 | 28,700 | |
1,100 | 1,142 | 1,018 | 1,044 | -53 | -4.8 | 56,000 | |
1,103 | 1,144 | 1,094 | 1,097 | -36 | -3.2 | 48,100 | |
1,193 | 1,274 | 1,132 | 1,133 | -90 | -7.4 | 246,200 | |
1,126 | 1,369 | 1,022 | 1,223 | +97 | +8.6 | 1,652,000 |