52週高値 | 1,420 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 1,417 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,140 | 1,091 | 1,139 | +39 | +3.5 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,127 | 1,107 | 1,120 | +7 | +0.6 | 4,300 | |
1,134 | 1,159 | 1,105 | 1,113 | -21 | -1.9 | 11,900 | |
1,125 | 1,172 | 1,125 | 1,134 | +21 | +1.9 | 19,500 | |
1,085 | 1,126 | 1,085 | 1,113 | +25 | +2.3 | 14,700 | |
1,098 | 1,106 | 1,086 | 1,088 | -19 | -1.7 | 17,300 | |
1,110 | 1,117 | 1,098 | 1,107 | -8 | -0.7 | 11,800 | |
1,136 | 1,145 | 1,103 | 1,115 | -26 | -2.3 | 20,200 | |
1,112 | 1,162 | 1,109 | 1,141 | +40 | +3.6 | 19,700 | |
1,107 | 1,129 | 1,095 | 1,101 | -6 | -0.5 | 30,800 | |
1,113 | 1,125 | 1,100 | 1,107 | -6 | -0.5 | 17,900 | |
1,139 | 1,159 | 1,113 | 1,113 | -23 | -2.0 | 24,500 | |
1,191 | 1,191 | 1,133 | 1,136 | -58 | -4.9 | 39,600 | |
1,215 | 1,217 | 1,194 | 1,194 | -10 | -0.8 | 15,900 | |
1,214 | 1,222 | 1,188 | 1,204 | -12 | -1.0 | 19,000 | |
1,202 | 1,239 | 1,199 | 1,216 | +14 | +1.2 | 25,900 | |
1,225 | 1,225 | 1,189 | 1,202 | -28 | -2.3 | 26,100 | |
1,230 | 1,250 | 1,221 | 1,230 | +9 | +0.7 | 12,100 | |
1,209 | 1,229 | 1,187 | 1,221 | +10 | +0.8 | 22,100 | |
1,236 | 1,243 | 1,211 | 1,211 | -25 | -2.0 | 28,800 | |
1,241 | 1,308 | 1,233 | 1,236 | 0 | 0.0 | 55,900 | |
1,216 | 1,259 | 1,209 | 1,236 | +24 | +2.0 | 30,700 | |
1,247 | 1,257 | 1,196 | 1,212 | -35 | -2.8 | 43,500 | |
1,255 | 1,280 | 1,226 | 1,247 | -14 | -1.1 | 48,500 | |
1,351 | 1,359 | 1,261 | 1,261 | -102 | -7.5 | 92,000 | |
1,422 | 1,441 | 1,349 | 1,363 | -60 | -4.2 | 66,300 | |
1,361 | 1,440 | 1,356 | 1,423 | +63 | +4.6 | 99,200 | |
1,339 | 1,420 | 1,337 | 1,360 | +7 | +0.5 | 138,600 | |
1,394 | 1,480 | 1,330 | 1,353 | -65 | -4.6 | 237,600 | |
1,468 | 1,565 | 1,400 | 1,418 | -90 | -6.0 | 659,000 | |
1,726 | 1,950 | 1,474 | 1,508 | - | - | 4,679,000 |