38,814.56 | +94.09 | 157.22 | +0.21 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.17% | 0.12% |
52週高値 | 611 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 538 | 年初来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 440 | 432 | 437 | -5 | -1.1 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 593 | 564 | 564 | -17 | -2.9 | 20,000 | |
577 | 597 | 577 | 581 | -3 | -0.5 | 15,500 | |
600 | 600 | 572 | 584 | -15 | -2.5 | 24,100 | |
570 | 600 | 568 | 599 | +24 | +4.2 | 80,900 | |
537 | 611 | 537 | 575 | +41 | +7.7 | 286,200 | |
532 | 549 | 530 | 534 | +3 | +0.6 | 24,900 | |
546 | 547 | 531 | 531 | -14 | -2.6 | 14,500 | |
549 | 550 | 541 | 545 | +2 | +0.4 | 31,300 | |
526 | 548 | 521 | 543 | +25 | +4.8 | 44,200 | |
524 | 542 | 518 | 518 | +2 | +0.4 | 27,800 | |
525 | 531 | 515 | 516 | -16 | -3.0 | 20,300 | |
534 | 543 | 522 | 532 | -1 | -0.2 | 24,500 | |
542 | 544 | 526 | 533 | -10 | -1.8 | 25,600 | |
527 | 545 | 518 | 543 | +17 | +3.2 | 47,700 | |
504 | 529 | 494 | 526 | +22 | +4.4 | 31,000 | |
510 | 510 | 501 | 504 | -10 | -1.9 | 12,600 | |
507 | 514 | 496 | 514 | +7 | +1.4 | 22,600 | |
502 | 507 | 485 | 507 | +6 | +1.2 | 35,600 | |
516 | 516 | 501 | 501 | -5 | -1.0 | 22,800 | |
526 | 526 | 503 | 506 | -19 | -3.6 | 50,300 | |
547 | 547 | 521 | 525 | -23 | -4.2 | 43,700 | |
532 | 548 | 526 | 548 | +9 | +1.7 | 22,700 | |
525 | 586 | 521 | 539 | +16 | +3.1 | 245,900 | |
538 | 538 | 518 | 523 | -6 | -1.1 | 36,000 | |
520 | 531 | 517 | 529 | +7 | +1.3 | 46,200 | |
540 | 540 | 517 | 522 | -23 | -4.2 | 71,900 | |
572 | 572 | 537 | 545 | -23 | -4.0 | 116,600 | |
578 | 623 | 555 | 568 | -60 | -9.6 | 284,400 | |
589 | 633 | 575 | 628 | +30 | +5.0 | 110,200 | |
640 | 686 | 598 | 598 | -26 | -4.2 | 292,000 |