38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 611 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 538 | 年初来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 440 | 432 | 437 | -5 | -1.1 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 495 | 489 | 491 | -2 | -0.4 | 9,400 | |
493 | 501 | 488 | 493 | -2 | -0.4 | 19,100 | |
499 | 503 | 492 | 495 | 0 | 0.0 | 7,800 | |
498 | 498 | 488 | 495 | -3 | -0.6 | 12,900 | |
501 | 501 | 491 | 498 | -2 | -0.4 | 31,500 | |
507 | 512 | 500 | 500 | -9 | -1.8 | 15,700 | |
504 | 515 | 501 | 509 | +4 | +0.8 | 13,400 | |
518 | 524 | 504 | 505 | -10 | -1.9 | 34,300 | |
519 | 528 | 503 | 515 | +8 | +1.6 | 108,500 | |
504 | 513 | 494 | 507 | +5 | +1.0 | 46,700 | |
509 | 523 | 500 | 502 | -7 | -1.4 | 103,700 | |
587 | 604 | 509 | 509 | -61 | -10.7 | 1,069,500 | |
536 | 570 | 511 | 570 | +80 | +16.3 | 350,700 | |
478 | 493 | 476 | 490 | +12 | +2.5 | 22,300 | |
470 | 478 | 465 | 478 | +10 | +2.1 | 15,500 | |
467 | 469 | 458 | 468 | +4 | +0.9 | 3,700 | |
462 | 464 | 456 | 464 | +2 | +0.4 | 7,800 | |
454 | 462 | 450 | 462 | +8 | +1.8 | 12,300 | |
446 | 454 | 446 | 454 | +5 | +1.1 | 5,300 | |
452 | 452 | 445 | 449 | -3 | -0.7 | 10,600 | |
442 | 459 | 439 | 452 | +5 | +1.1 | 15,800 | |
445 | 451 | 437 | 447 | -2 | -0.4 | 12,300 | |
455 | 455 | 446 | 449 | -8 | -1.8 | 18,000 | |
450 | 457 | 448 | 457 | +6 | +1.3 | 13,500 | |
463 | 463 | 451 | 451 | -13 | -2.8 | 32,600 | |
481 | 485 | 455 | 464 | -32 | -6.5 | 42,700 | |
503 | 505 | 496 | 496 | -6 | -1.2 | 11,800 | |
516 | 517 | 501 | 502 | -13 | -2.5 | 18,300 | |
522 | 523 | 515 | 515 | -8 | -1.5 | 8,000 | |
522 | 524 | 516 | 523 | +1 | +0.2 | 3,400 |