38,814.56 | +94.09 | 157.39 | +0.38 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 611 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 538 | 年初来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 440 | 432 | 437 | -5 | -1.1 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 448 | 442 | 446 | +6 | +1.4 | 2,800 | |
453 | 456 | 438 | 440 | -13 | -2.9 | 18,600 | |
456 | 456 | 452 | 453 | -7 | -1.5 | 1,000 | |
459 | 462 | 452 | 460 | +1 | +0.2 | 2,000 | |
462 | 462 | 454 | 459 | -7 | -1.5 | 1,000 | |
466 | 466 | 455 | 466 | +8 | +1.7 | 5,100 | |
451 | 458 | 449 | 458 | +6 | +1.3 | 9,000 | |
462 | 462 | 452 | 452 | -5 | -1.1 | 5,600 | |
451 | 458 | 451 | 457 | +5 | +1.1 | 4,600 | |
455 | 459 | 452 | 452 | -3 | -0.7 | 4,900 | |
465 | 465 | 450 | 455 | -10 | -2.2 | 13,400 | |
468 | 470 | 455 | 465 | -1 | -0.2 | 9,000 | |
475 | 477 | 466 | 466 | -15 | -3.1 | 6,000 | |
483 | 488 | 476 | 481 | -10 | -2.0 | 5,400 | |
475 | 512 | 469 | 491 | +22 | +4.7 | 25,300 | |
458 | 473 | 458 | 469 | +11 | +2.4 | 4,900 | |
456 | 462 | 455 | 458 | +2 | +0.4 | 8,200 | |
457 | 462 | 453 | 456 | -9 | -1.9 | 6,600 | |
458 | 465 | 451 | 465 | +13 | +2.9 | 5,800 | |
457 | 460 | 452 | 452 | -11 | -2.4 | 27,700 | |
480 | 480 | 461 | 463 | -17 | -3.5 | 25,000 | |
490 | 490 | 479 | 480 | -9 | -1.8 | 6,600 | |
495 | 495 | 489 | 489 | -1 | -0.2 | 5,800 | |
494 | 495 | 490 | 490 | -4 | -0.8 | 5,300 | |
489 | 499 | 488 | 494 | 0 | 0.0 | 10,100 | |
495 | 497 | 493 | 494 | -1 | -0.2 | 1,400 | |
497 | 497 | 491 | 495 | +4 | +0.8 | 9,900 | |
494 | 497 | 488 | 491 | -3 | -0.6 | 11,800 | |
515 | 540 | 483 | 494 | +5 | +1.0 | 179,900 | |
490 | 493 | 486 | 489 | -2 | -0.4 | 4,800 |