38,923.03 | +435.13 | 156.65 | -0.49 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.31% | 1.51% | -0.27% |
52週高値 | 611 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 538 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 442 | 435 | 441 | +2 | +0.5 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 456 | 452 | 452 | +1 | +0.2 | 3,400 | |
450 | 465 | 450 | 451 | 0 | 0.0 | 10,900 | |
450 | 462 | 450 | 451 | -1 | -0.2 | 13,300 | |
443 | 454 | 443 | 452 | +10 | +2.3 | 5,700 | |
440 | 449 | 440 | 442 | +4 | +0.9 | 14,600 | |
438 | 441 | 437 | 438 | +2 | +0.5 | 10,200 | |
452 | 452 | 435 | 436 | -13 | -2.9 | 20,800 | |
453 | 453 | 447 | 449 | -1 | -0.2 | 4,300 | |
452 | 457 | 448 | 450 | -2 | -0.4 | 3,500 | |
456 | 457 | 452 | 452 | -4 | -0.9 | 1,900 | |
462 | 462 | 447 | 456 | -2 | -0.4 | 7,400 | |
452 | 458 | 442 | 458 | -2 | -0.4 | 13,200 | |
433 | 460 | 433 | 460 | +29 | +6.7 | 24,800 | |
438 | 438 | 430 | 431 | -5 | -1.1 | 38,300 | |
438 | 445 | 434 | 436 | -4 | -0.9 | 13,900 | |
457 | 457 | 435 | 440 | -13 | -2.9 | 40,600 | |
462 | 462 | 439 | 453 | -9 | -1.9 | 20,500 | |
471 | 476 | 459 | 462 | -11 | -2.3 | 8,000 | |
480 | 485 | 472 | 473 | -7 | -1.5 | 22,700 | |
487 | 487 | 479 | 480 | -12 | -2.4 | 14,900 | |
509 | 509 | 485 | 492 | -13 | -2.6 | 14,600 | |
507 | 515 | 503 | 505 | 0 | 0.0 | 21,300 | |
517 | 525 | 505 | 505 | -20 | -3.8 | 24,500 | |
507 | 530 | 501 | 525 | +10 | +1.9 | 41,900 | |
500 | 520 | 500 | 515 | +19 | +3.8 | 101,400 | |
490 | 496 | 485 | 496 | +11 | +2.3 | 17,600 | |
476 | 493 | 475 | 485 | +3 | +0.6 | 9,700 | |
487 | 488 | 476 | 482 | -11 | -2.2 | 10,300 | |
480 | 495 | 480 | 493 | +13 | +2.7 | 38,700 | |
468 | 481 | 468 | 480 | +10 | +2.1 | 6,600 |