38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 611 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 538 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 442 | 435 | 441 | +2 | +0.5 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 538 | 486 | 528 | +25 | +5.0 | 107,700 | |
470 | 507 | 462 | 503 | +38 | +8.2 | 56,500 | |
470 | 476 | 464 | 465 | -5 | -1.1 | 10,900 | |
477 | 484 | 470 | 470 | -3 | -0.6 | 13,500 | |
471 | 476 | 465 | 473 | +7 | +1.5 | 15,400 | |
467 | 471 | 466 | 466 | -3 | -0.6 | 6,000 | |
477 | 477 | 461 | 469 | -5 | -1.1 | 7,100 | |
481 | 481 | 471 | 474 | +1 | +0.2 | 16,900 | |
468 | 484 | 468 | 473 | 0 | 0.0 | 9,300 | |
461 | 473 | 458 | 473 | +15 | +3.3 | 15,000 | |
460 | 460 | 457 | 458 | +6 | +1.3 | 2,100 | |
450 | 459 | 450 | 452 | +4 | +0.9 | 4,800 | |
460 | 460 | 448 | 448 | -8 | -1.8 | 5,500 | |
459 | 463 | 454 | 456 | -16 | -3.4 | 7,000 | |
467 | 472 | 464 | 472 | +9 | +1.9 | 17,600 | |
464 | 468 | 463 | 463 | 0 | 0.0 | 3,500 | |
468 | 469 | 463 | 463 | -4 | -0.9 | 2,700 | |
459 | 467 | 459 | 467 | +8 | +1.7 | 12,100 | |
452 | 462 | 452 | 459 | +8 | +1.8 | 12,700 | |
455 | 455 | 450 | 451 | -1 | -0.2 | 5,000 | |
450 | 453 | 450 | 452 | +2 | +0.4 | 3,500 | |
459 | 459 | 450 | 450 | -9 | -2.0 | 5,600 | |
465 | 465 | 455 | 459 | -9 | -1.9 | 13,000 | |
470 | 470 | 466 | 468 | -2 | -0.4 | 1,100 | |
472 | 472 | 465 | 470 | +3 | +0.6 | 4,200 | |
465 | 471 | 465 | 467 | -3 | -0.6 | 1,700 | |
473 | 473 | 462 | 470 | +5 | +1.1 | 11,000 | |
463 | 474 | 463 | 465 | -3 | -0.6 | 11,100 | |
458 | 468 | 453 | 468 | +10 | +2.2 | 15,200 | |
456 | 460 | 446 | 458 | +6 | +1.3 | 8,700 |