38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 611 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 538 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 442 | 435 | 441 | +2 | +0.5 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 565 | 537 | 551 | -26 | -4.5 | 274,000 | |
661 | 730 | 571 | 577 | -144 | -20.0 | 2,057,200 | |
721 | 721 | 676 | 721 | +100 | +16.1 | 371,300 | |
658 | 658 | 620 | 621 | +63 | +11.3 | 187,100 | |
569 | 575 | 544 | 558 | -16 | -2.8 | 55,000 | |
527 | 575 | 520 | 574 | +60 | +11.7 | 76,100 | |
493 | 515 | 493 | 514 | +22 | +4.5 | 25,600 | |
493 | 500 | 489 | 492 | 0 | 0.0 | 8,900 | |
478 | 492 | 478 | 492 | +11 | +2.3 | 5,200 | |
486 | 489 | 480 | 481 | -9 | -1.8 | 5,200 | |
488 | 491 | 485 | 490 | 0 | 0.0 | 6,700 | |
484 | 490 | 483 | 490 | -2 | -0.4 | 7,700 | |
485 | 498 | 474 | 492 | +7 | +1.4 | 14,000 | |
484 | 485 | 465 | 485 | +1 | +0.2 | 14,900 | |
490 | 490 | 475 | 484 | -6 | -1.2 | 9,800 | |
501 | 512 | 488 | 490 | -5 | -1.0 | 17,400 | |
493 | 504 | 485 | 495 | +18 | +3.8 | 31,200 | |
458 | 493 | 458 | 477 | +24 | +5.3 | 25,100 | |
456 | 463 | 451 | 453 | -3 | -0.7 | 3,600 | |
456 | 456 | 453 | 456 | 0 | 0.0 | 2,100 | |
456 | 458 | 454 | 456 | -7 | -1.5 | 2,900 | |
460 | 463 | 457 | 463 | +1 | +0.2 | 3,100 | |
462 | 465 | 454 | 462 | +9 | +2.0 | 9,000 | |
450 | 462 | 449 | 453 | -2 | -0.4 | 3,200 | |
447 | 455 | 447 | 455 | +8 | +1.8 | 6,500 | |
450 | 455 | 444 | 447 | -9 | -2.0 | 8,900 | |
455 | 459 | 452 | 456 | -3 | -0.7 | 5,300 | |
462 | 462 | 450 | 459 | -3 | -0.6 | 5,900 | |
455 | 462 | 454 | 462 | +2 | +0.4 | 6,100 | |
462 | 463 | 442 | 460 | - | - | 16,800 |