38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,984 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,385 | 1,360 | 1,372 | +12 | +0.9 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 889 | 896 | +3 | +0.3 | 6,700 | |
915 | 918 | 891 | 893 | -22 | -2.4 | 31,800 | |
925 | 925 | 904 | 915 | +5 | +0.5 | 12,100 | |
915 | 928 | 901 | 910 | -3 | -0.3 | 36,600 | |
890 | 947 | 890 | 913 | +20 | +2.2 | 82,400 | |
898 | 903 | 892 | 893 | -4 | -0.4 | 6,200 | |
888 | 898 | 883 | 897 | +13 | +1.5 | 8,000 | |
880 | 884 | 869 | 884 | +4 | +0.5 | 3,500 | |
880 | 885 | 880 | 880 | +2 | +0.2 | 2,400 | |
882 | 884 | 869 | 878 | -4 | -0.5 | 4,100 | |
884 | 887 | 870 | 882 | -2 | -0.2 | 4,300 | |
871 | 886 | 871 | 884 | +10 | +1.1 | 3,100 | |
900 | 901 | 870 | 874 | -17 | -1.9 | 21,400 | |
900 | 900 | 890 | 891 | -8 | -0.9 | 3,200 | |
900 | 901 | 890 | 899 | +5 | +0.6 | 7,300 | |
900 | 903 | 891 | 894 | -5 | -0.6 | 4,500 | |
900 | 902 | 880 | 899 | -1 | -0.1 | 22,200 | |
929 | 930 | 897 | 900 | -44 | -4.7 | 20,300 | |
914 | 944 | 885 | 944 | +19 | +2.1 | 19,600 | |
931 | 937 | 910 | 925 | -13 | -1.4 | 11,700 | |
934 | 940 | 931 | 938 | +4 | +0.4 | 1,200 | |
945 | 947 | 933 | 934 | -26 | -2.7 | 3,600 | |
968 | 968 | 950 | 960 | +5 | +0.5 | 8,500 | |
951 | 962 | 942 | 955 | +18 | +1.9 | 16,000 | |
937 | 938 | 926 | 937 | -4 | -0.4 | 7,400 | |
936 | 944 | 927 | 941 | +19 | +2.1 | 9,700 | |
944 | 944 | 911 | 922 | -7 | -0.8 | 8,200 | |
917 | 930 | 911 | 929 | +20 | +2.2 | 5,200 | |
916 | 916 | 905 | 909 | -7 | -0.8 | 2,600 | |
907 | 919 | 898 | 916 | +9 | +1.0 | 5,400 |