38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,984 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,514 | 1,449 | 1,499 | +42 | +2.9 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,984 | 1,788 | 1,973 | +185 | +10.3 | 123,700 | |
1,753 | 1,810 | 1,753 | 1,788 | +42 | +2.4 | 34,200 | |
1,777 | 1,789 | 1,723 | 1,746 | -22 | -1.2 | 29,800 | |
1,659 | 1,768 | 1,617 | 1,768 | +110 | +6.6 | 56,300 | |
1,675 | 1,712 | 1,655 | 1,658 | -16 | -1.0 | 33,800 | |
1,687 | 1,739 | 1,661 | 1,674 | -40 | -2.3 | 83,100 | |
1,751 | 1,769 | 1,714 | 1,714 | -48 | -2.7 | 51,600 | |
1,787 | 1,837 | 1,756 | 1,762 | -11 | -0.6 | 60,600 | |
1,783 | 1,807 | 1,752 | 1,773 | -34 | -1.9 | 39,900 | |
1,800 | 1,842 | 1,766 | 1,807 | +12 | +0.7 | 43,100 | |
1,788 | 1,813 | 1,760 | 1,795 | -20 | -1.1 | 56,200 | |
1,800 | 1,834 | 1,784 | 1,815 | -16 | -0.9 | 61,700 | |
1,900 | 1,929 | 1,810 | 1,831 | -49 | -2.6 | 95,800 | |
1,919 | 1,919 | 1,839 | 1,880 | +1 | +0.1 | 86,200 | |
1,755 | 1,889 | 1,755 | 1,879 | +129 | +7.4 | 118,900 | |
1,760 | 1,787 | 1,712 | 1,750 | -44 | -2.5 | 64,400 | |
1,840 | 1,873 | 1,750 | 1,794 | -46 | -2.5 | 77,100 | |
1,822 | 1,882 | 1,783 | 1,840 | +10 | +0.5 | 76,300 | |
1,900 | 1,922 | 1,820 | 1,830 | +8 | +0.4 | 88,100 | |
1,906 | 1,906 | 1,803 | 1,822 | +76 | +4.4 | 143,600 | |
1,717 | 1,759 | 1,701 | 1,746 | +105 | +6.4 | 77,300 | |
1,649 | 1,680 | 1,616 | 1,641 | -42 | -2.5 | 63,900 | |
1,639 | 1,735 | 1,584 | 1,683 | +122 | +7.8 | 133,200 | |
1,534 | 1,599 | 1,467 | 1,561 | +14 | +0.9 | 45,400 | |
1,629 | 1,629 | 1,532 | 1,547 | -55 | -3.4 | 44,900 | |
1,581 | 1,630 | 1,560 | 1,602 | +3 | +0.2 | 57,100 | |
1,543 | 1,606 | 1,523 | 1,599 | +76 | +5.0 | 54,900 | |
1,487 | 1,530 | 1,485 | 1,523 | +37 | +2.5 | 20,700 | |
1,549 | 1,550 | 1,473 | 1,486 | -24 | -1.6 | 55,600 | |
1,506 | 1,537 | 1,466 | 1,510 | +34 | +2.3 | 45,300 |