39,038.16 | +354.23 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.07% | -0.22% | 0.08% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 841 | 818 | 840 | +24 | +2.9 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 823 | 806 | 816 | +9 | +1.1 | 16,800 | |
830 | 833 | 802 | 807 | -21 | -2.5 | 40,900 | |
850 | 870 | 825 | 828 | -29 | -3.4 | 27,600 | |
855 | 884 | 845 | 857 | +17 | +2.0 | 61,600 | |
836 | 840 | 818 | 840 | +4 | +0.5 | 44,400 | |
860 | 860 | 825 | 836 | -2 | -0.2 | 76,600 | |
863 | 948 | 832 | 838 | -35 | -4.0 | 239,500 | |
935 | 936 | 847 | 873 | -73 | -7.7 | 283,000 | |
889 | 1,039 | 884 | 946 | +57 | +6.4 | 2,374,300 | |
936 | 1,011 | 884 | 889 | +28 | +3.3 | 2,497,800 | |
739 | 861 | 739 | 861 | +150 | +21.1 | 760,000 | |
716 | 716 | 705 | 711 | -11 | -1.5 | 13,500 | |
728 | 728 | 715 | 722 | -10 | -1.4 | 6,200 | |
749 | 760 | 712 | 732 | -7 | -0.9 | 14,300 | |
739 | 739 | 724 | 739 | +16 | +2.2 | 9,400 | |
711 | 759 | 711 | 723 | +8 | +1.1 | 17,300 | |
744 | 745 | 701 | 715 | -25 | -3.4 | 22,700 | |
751 | 773 | 740 | 740 | -64 | -8.0 | 31,900 | |
783 | 804 | 783 | 804 | +22 | +2.8 | 11,300 | |
809 | 809 | 782 | 782 | -7 | -0.9 | 10,200 | |
822 | 822 | 771 | 789 | -27 | -3.3 | 20,700 | |
832 | 832 | 800 | 816 | +6 | +0.7 | 10,600 | |
805 | 829 | 804 | 810 | +10 | +1.2 | 16,300 | |
795 | 803 | 789 | 800 | +12 | +1.5 | 6,200 | |
789 | 790 | 779 | 788 | -1 | -0.1 | 2,900 | |
786 | 794 | 786 | 789 | -2 | -0.3 | 4,400 | |
798 | 798 | 775 | 791 | +7 | +0.9 | 4,000 | |
782 | 789 | 777 | 784 | -2 | -0.3 | 5,000 | |
790 | 792 | 786 | 786 | -13 | -1.6 | 4,500 |