38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 861 | 739 | 861 | +150 | +21.1 | 760,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 907 | 852 | 856 | -49 | -5.4 | 64,300 | |
916 | 929 | 898 | 905 | -23 | -2.5 | 32,000 | |
898 | 938 | 890 | 928 | +15 | +1.6 | 40,500 | |
894 | 918 | 875 | 913 | +34 | +3.9 | 43,400 | |
917 | 917 | 871 | 879 | -23 | -2.5 | 60,100 | |
926 | 926 | 901 | 902 | -14 | -1.5 | 29,800 | |
901 | 931 | 892 | 916 | +13 | +1.4 | 32,500 | |
924 | 978 | 903 | 903 | -21 | -2.3 | 117,600 | |
897 | 932 | 888 | 924 | +12 | +1.3 | 48,500 | |
890 | 935 | 890 | 912 | +30 | +3.4 | 63,400 | |
889 | 912 | 876 | 882 | -10 | -1.1 | 45,000 | |
902 | 920 | 881 | 892 | -10 | -1.1 | 48,100 | |
913 | 913 | 874 | 902 | -11 | -1.2 | 73,000 | |
853 | 938 | 840 | 913 | +60 | +7.0 | 142,600 | |
880 | 890 | 834 | 853 | -85 | -9.1 | 163,700 | |
941 | 967 | 921 | 938 | +6 | +0.6 | 76,100 | |
985 | 985 | 930 | 932 | -31 | -3.2 | 84,100 | |
973 | 991 | 956 | 963 | -9 | -0.9 | 70,100 | |
988 | 994 | 972 | 972 | -5 | -0.5 | 31,100 | |
1,000 | 1,002 | 961 | 977 | -20 | -2.0 | 76,300 | |
1,008 | 1,022 | 996 | 997 | +4 | +0.4 | 77,300 | |
1,017 | 1,029 | 986 | 993 | -13 | -1.3 | 86,100 | |
1,045 | 1,057 | 1,006 | 1,006 | -43 | -4.1 | 84,100 | |
1,053 | 1,072 | 1,031 | 1,049 | -28 | -2.6 | 129,900 | |
1,121 | 1,146 | 1,076 | 1,077 | -63 | -5.5 | 98,800 | |
1,109 | 1,144 | 1,105 | 1,140 | +31 | +2.8 | 64,400 | |
1,136 | 1,150 | 1,095 | 1,109 | -57 | -4.9 | 118,800 | |
1,155 | 1,218 | 1,127 | 1,166 | -29 | -2.4 | 190,400 | |
1,150 | 1,195 | 1,106 | 1,195 | +35 | +3.0 | 236,200 | |
1,237 | 1,237 | 1,148 | 1,160 | -115 | -9.0 | 324,500 |