39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 535 | 532 | 534 | +2 | +0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 454 | 451 | 454 | +2 | +0.4 | 23,900 | |
451 | 454 | 449 | 452 | -2 | -0.4 | 16,600 | |
453 | 457 | 452 | 454 | +1 | +0.2 | 15,800 | |
454 | 455 | 452 | 453 | -1 | -0.2 | 17,800 | |
459 | 459 | 454 | 454 | -8 | -1.7 | 12,400 | |
462 | 462 | 458 | 462 | -2 | -0.4 | 12,100 | |
464 | 464 | 462 | 464 | 0 | 0.0 | 14,900 | |
466 | 466 | 460 | 464 | 0 | 0.0 | 8,600 | |
465 | 465 | 458 | 464 | 0 | 0.0 | 5,500 | |
457 | 465 | 457 | 464 | +7 | +1.5 | 5,600 | |
456 | 464 | 456 | 457 | +1 | +0.2 | 5,900 | |
454 | 460 | 453 | 456 | +2 | +0.4 | 7,400 | |
458 | 459 | 452 | 454 | -7 | -1.5 | 13,100 | |
460 | 463 | 458 | 461 | +1 | +0.2 | 4,200 | |
459 | 465 | 455 | 460 | -6 | -1.3 | 21,800 | |
460 | 469 | 460 | 466 | +1 | +0.2 | 8,800 | |
464 | 475 | 459 | 465 | -2 | -0.4 | 20,900 | |
485 | 487 | 438 | 467 | -40 | -7.9 | 95,800 | |
498 | 510 | 498 | 507 | +9 | +1.8 | 11,600 | |
497 | 504 | 497 | 498 | 0 | 0.0 | 9,500 | |
497 | 500 | 487 | 498 | -7 | -1.4 | 4,800 | |
505 | 505 | 501 | 505 | +1 | +0.2 | 1,100 | |
507 | 507 | 502 | 504 | 0 | 0.0 | 700 | |
500 | 504 | 500 | 504 | +1 | +0.2 | 700 | |
500 | 506 | 496 | 503 | +9 | +1.8 | 9,200 | |
489 | 494 | 489 | 494 | +5 | +1.0 | 2,600 | |
488 | 489 | 488 | 489 | +1 | +0.2 | 600 | |
488 | 488 | 487 | 488 | 0 | 0.0 | 1,400 | |
488 | 490 | 488 | 488 | 0 | 0.0 | 1,000 | |
485 | 491 | 485 | 488 | +3 | +0.6 | 2,400 |