38,900.02 | +253.91 | 156.86 | -0.04 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.02% | 0.01% | 1.14% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 551 | 540 | 546 | +7 | +1.3 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 505 | 499 | 505 | +4 | +0.8 | 18,900 | |
502 | 505 | 498 | 501 | +1 | +0.2 | 5,100 | |
504 | 507 | 500 | 500 | 0 | 0.0 | 2,100 | |
506 | 506 | 500 | 500 | -3 | -0.6 | 3,700 | |
499 | 503 | 499 | 503 | +7 | +1.4 | 4,000 | |
501 | 502 | 495 | 496 | -10 | -2.0 | 9,400 | |
511 | 511 | 505 | 506 | -7 | -1.4 | 1,600 | |
510 | 520 | 510 | 513 | +3 | +0.6 | 5,500 | |
516 | 523 | 508 | 510 | -11 | -2.1 | 8,300 | |
520 | 521 | 516 | 521 | 0 | 0.0 | 2,600 | |
523 | 525 | 520 | 521 | -1 | -0.2 | 1,800 | |
526 | 531 | 516 | 522 | -1 | -0.2 | 5,800 | |
523 | 523 | 522 | 523 | +6 | +1.2 | 2,500 | |
519 | 520 | 517 | 517 | -2 | -0.4 | 2,300 | |
515 | 520 | 515 | 519 | +2 | +0.4 | 6,200 | |
523 | 525 | 517 | 517 | -6 | -1.1 | 1,900 | |
518 | 523 | 513 | 523 | +1 | +0.2 | 6,400 | |
523 | 526 | 520 | 522 | +1 | +0.2 | 4,200 | |
520 | 531 | 513 | 521 | +2 | +0.4 | 7,500 | |
517 | 524 | 510 | 519 | -1 | -0.2 | 8,600 | |
518 | 522 | 515 | 520 | +2 | +0.4 | 5,100 | |
512 | 518 | 510 | 518 | +4 | +0.8 | 5,700 | |
512 | 514 | 508 | 514 | +1 | +0.2 | 1,600 | |
515 | 515 | 505 | 513 | -2 | -0.4 | 14,900 | |
519 | 520 | 513 | 515 | -1 | -0.2 | 3,400 | |
518 | 519 | 514 | 516 | +1 | +0.2 | 2,500 | |
520 | 521 | 515 | 515 | -7 | -1.3 | 12,500 | |
518 | 523 | 518 | 522 | +1 | +0.2 | 5,400 | |
521 | 522 | 518 | 521 | -1 | -0.2 | 2,100 | |
518 | 522 | 518 | 522 | +1 | +0.2 | 1,000 |