39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 535 | 532 | 534 | +2 | +0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 521 | 517 | 521 | +1 | +0.2 | 5,800 | |
514 | 520 | 514 | 520 | +6 | +1.2 | 4,500 | |
505 | 514 | 505 | 514 | +9 | +1.8 | 7,500 | |
496 | 506 | 496 | 505 | +4 | +0.8 | 7,200 | |
505 | 505 | 496 | 501 | -5 | -1.0 | 13,500 | |
510 | 510 | 506 | 506 | 0 | 0.0 | 1,300 | |
505 | 514 | 505 | 506 | +3 | +0.6 | 3,800 | |
505 | 505 | 502 | 503 | -4 | -0.8 | 6,200 | |
506 | 508 | 504 | 507 | +1 | +0.2 | 3,700 | |
508 | 510 | 506 | 506 | -2 | -0.4 | 1,300 | |
505 | 508 | 505 | 508 | +4 | +0.8 | 3,100 | |
514 | 514 | 503 | 504 | -9 | -1.8 | 19,400 | |
520 | 521 | 511 | 513 | -5 | -1.0 | 7,400 | |
518 | 520 | 518 | 518 | -1 | -0.2 | 700 | |
519 | 519 | 518 | 519 | 0 | 0.0 | 2,100 | |
519 | 522 | 519 | 519 | +2 | +0.4 | 2,800 | |
516 | 520 | 516 | 517 | +3 | +0.6 | 600 | |
516 | 519 | 514 | 514 | -2 | -0.4 | 4,900 | |
519 | 521 | 516 | 516 | -3 | -0.6 | 6,700 | |
521 | 523 | 519 | 519 | -5 | -1.0 | 7,900 | |
529 | 529 | 522 | 524 | 0 | 0.0 | 7,000 | |
525 | 527 | 523 | 524 | -6 | -1.1 | 8,200 | |
537 | 537 | 530 | 530 | -7 | -1.3 | 7,800 | |
539 | 539 | 536 | 537 | +2 | +0.4 | 2,800 | |
534 | 545 | 534 | 535 | -3 | -0.6 | 5,000 | |
536 | 540 | 533 | 538 | -3 | -0.6 | 3,000 | |
539 | 544 | 533 | 541 | +7 | +1.3 | 3,000 | |
530 | 534 | 529 | 534 | +5 | +0.9 | 3,700 | |
528 | 529 | 526 | 529 | -2 | -0.4 | 3,400 | |
531 | 535 | 526 | 531 | - | - | 5,400 |