38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130.0 | 2,182.0 | 2,121.5 | 2,151.0 | +61.0 | +2.9 | 10,901,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,697.0 | 2,565.0 | 2,683.0 | +365.0 | +15.7 | 27,826,200 | |
2,298.0 | 2,324.0 | 2,255.0 | 2,318.0 | +50.0 | +2.2 | 5,950,300 | |
2,271.0 | 2,331.0 | 2,252.0 | 2,268.0 | -2.0 | -0.1 | 8,009,400 | |
2,294.0 | 2,323.0 | 2,257.0 | 2,270.0 | -53.0 | -2.3 | 4,662,100 | |
2,346.0 | 2,370.0 | 2,318.0 | 2,323.0 | -27.0 | -1.1 | 4,882,800 | |
2,302.0 | 2,394.0 | 2,295.0 | 2,350.0 | +39.0 | +1.7 | 7,269,900 | |
2,265.0 | 2,358.0 | 2,259.0 | 2,311.0 | +71.0 | +3.2 | 11,264,100 | |
2,231.0 | 2,269.0 | 2,228.0 | 2,240.0 | -5.0 | -0.2 | 3,327,700 | |
2,230.0 | 2,260.0 | 2,198.0 | 2,245.0 | +15.0 | +0.7 | 3,251,500 | |
2,245.0 | 2,263.0 | 2,221.0 | 2,230.0 | -13.0 | -0.6 | 3,133,400 | |
2,246.0 | 2,247.0 | 2,215.0 | 2,243.0 | +3.0 | +0.1 | 2,786,400 | |
2,240.0 | 2,248.0 | 2,201.0 | 2,240.0 | +37.0 | +1.7 | 3,986,000 | |
2,174.0 | 2,217.0 | 2,160.0 | 2,203.0 | -7.0 | -0.3 | 4,935,100 | |
2,201.0 | 2,224.0 | 2,181.0 | 2,210.0 | +3.0 | +0.1 | 4,456,100 | |
2,265.0 | 2,267.0 | 2,201.0 | 2,207.0 | -29.0 | -1.3 | 5,056,300 | |
2,280.0 | 2,307.0 | 2,235.0 | 2,236.0 | -37.0 | -1.6 | 4,324,700 | |
2,282.0 | 2,290.0 | 2,233.0 | 2,273.0 | +11.0 | +0.5 | 4,509,600 | |
2,300.0 | 2,303.0 | 2,248.0 | 2,262.0 | -73.0 | -3.1 | 5,448,400 | |
2,406.0 | 2,420.0 | 2,315.0 | 2,335.0 | -70.0 | -2.9 | 4,774,100 | |
2,395.0 | 2,406.0 | 2,349.0 | 2,405.0 | +11.0 | +0.5 | 4,625,100 | |
2,371.0 | 2,404.0 | 2,348.0 | 2,394.0 | +85.0 | +3.7 | 5,517,100 | |
2,340.0 | 2,360.0 | 2,291.0 | 2,309.0 | -7.0 | -0.3 | 5,074,000 | |
2,290.0 | 2,360.0 | 2,277.0 | 2,316.0 | +41.0 | +1.8 | 6,995,700 | |
2,245.0 | 2,277.0 | 2,229.0 | 2,275.0 | +29.0 | +1.3 | 4,967,600 | |
2,268.0 | 2,291.0 | 2,235.0 | 2,246.0 | -68.0 | -2.9 | 4,681,300 | |
2,372.0 | 2,382.0 | 2,309.0 | 2,314.0 | -53.0 | -2.2 | 4,921,500 | |
2,426.0 | 2,428.0 | 2,348.0 | 2,367.0 | -55.0 | -2.3 | 6,147,800 | |
2,360.0 | 2,428.0 | 2,322.0 | 2,422.0 | +27.0 | +1.1 | 7,111,600 | |
2,312.0 | 2,404.0 | 2,296.0 | 2,395.0 | +126.0 | +5.6 | 7,105,900 | |
2,340.0 | 2,368.0 | 2,246.0 | 2,269.0 | - | - | 6,915,600 |