38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 925 | 896 | 915 | +11 | +1.2 | 746,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,447 | 1,382 | 1,447 | +37 | +2.6 | 624,400 | |
1,397 | 1,414 | 1,388 | 1,410 | +6 | +0.4 | 692,200 | |
1,448 | 1,456 | 1,395 | 1,404 | -43 | -3.0 | 806,200 | |
1,518 | 1,518 | 1,435 | 1,447 | -68 | -4.5 | 1,056,500 | |
1,469 | 1,523 | 1,464 | 1,515 | +58 | +4.0 | 636,500 | |
1,469 | 1,491 | 1,456 | 1,457 | -13 | -0.9 | 471,700 | |
1,482 | 1,482 | 1,440 | 1,470 | -23 | -1.5 | 556,600 | |
1,480 | 1,500 | 1,465 | 1,493 | +32 | +2.2 | 544,500 | |
1,486 | 1,490 | 1,450 | 1,461 | -25 | -1.7 | 766,800 | |
1,561 | 1,565 | 1,482 | 1,486 | -60 | -3.9 | 1,014,000 | |
1,490 | 1,576 | 1,482 | 1,546 | +41 | +2.7 | 1,281,700 | |
1,551 | 1,568 | 1,490 | 1,505 | -42 | -2.7 | 1,452,000 | |
1,498 | 1,575 | 1,488 | 1,547 | +55 | +3.7 | 2,212,900 | |
1,454 | 1,497 | 1,441 | 1,492 | +36 | +2.5 | 1,408,800 | |
1,387 | 1,466 | 1,380 | 1,456 | +48 | +3.4 | 1,430,100 | |
1,401 | 1,425 | 1,370 | 1,408 | -2 | -0.1 | 1,045,000 | |
1,402 | 1,415 | 1,381 | 1,410 | +14 | +1.0 | 811,100 | |
1,344 | 1,410 | 1,342 | 1,396 | +45 | +3.3 | 834,600 | |
1,345 | 1,351 | 1,313 | 1,351 | +8 | +0.6 | 777,800 | |
1,330 | 1,347 | 1,309 | 1,343 | -1 | -0.1 | 1,117,100 | |
1,394 | 1,401 | 1,338 | 1,344 | -36 | -2.6 | 648,900 | |
1,375 | 1,381 | 1,348 | 1,380 | +21 | +1.5 | 494,100 | |
1,341 | 1,365 | 1,321 | 1,359 | -4 | -0.3 | 837,300 | |
1,370 | 1,381 | 1,347 | 1,363 | -35 | -2.5 | 873,100 | |
1,450 | 1,468 | 1,380 | 1,398 | -23 | -1.6 | 1,258,600 | |
1,413 | 1,436 | 1,386 | 1,421 | -15 | -1.0 | 932,200 | |
1,427 | 1,478 | 1,415 | 1,436 | +22 | +1.6 | 1,460,700 | |
1,400 | 1,437 | 1,359 | 1,414 | +10 | +0.7 | 1,465,800 | |
1,314 | 1,433 | 1,306 | 1,404 | +98 | +7.5 | 2,716,600 | |
1,266 | 1,328 | 1,265 | 1,306 | +46 | +3.7 | 1,677,800 |