38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,587 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 869 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 929 | 913 | 924 | -7 | -0.8 | 389,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,303 | 1,254 | 1,268 | -9 | -0.7 | 499,600 | |
1,250 | 1,278 | 1,227 | 1,277 | +40 | +3.2 | 549,000 | |
1,199 | 1,247 | 1,193 | 1,237 | +60 | +5.1 | 657,200 | |
1,170 | 1,204 | 1,170 | 1,177 | +6 | +0.5 | 480,300 | |
1,199 | 1,203 | 1,167 | 1,171 | -18 | -1.5 | 349,900 | |
1,182 | 1,207 | 1,178 | 1,189 | +3 | +0.3 | 516,700 | |
1,202 | 1,211 | 1,182 | 1,186 | -38 | -3.1 | 660,900 | |
1,215 | 1,268 | 1,202 | 1,224 | +15 | +1.2 | 931,400 | |
1,200 | 1,239 | 1,196 | 1,209 | +3 | +0.2 | 962,500 | |
1,246 | 1,263 | 1,198 | 1,206 | -48 | -3.8 | 857,200 | |
1,220 | 1,279 | 1,212 | 1,254 | -97 | -7.2 | 1,625,500 | |
1,380 | 1,398 | 1,341 | 1,351 | +20 | +1.5 | 1,306,500 | |
1,312 | 1,363 | 1,311 | 1,331 | +18 | +1.4 | 644,800 | |
1,334 | 1,344 | 1,312 | 1,313 | +1 | +0.1 | 424,700 | |
1,315 | 1,321 | 1,297 | 1,312 | 0 | 0.0 | 391,300 | |
1,311 | 1,326 | 1,289 | 1,312 | -21 | -1.6 | 514,500 | |
1,352 | 1,370 | 1,333 | 1,333 | -49 | -3.5 | 319,600 | |
1,346 | 1,384 | 1,344 | 1,382 | +31 | +2.3 | 367,500 | |
1,401 | 1,421 | 1,351 | 1,351 | -53 | -3.8 | 366,800 | |
1,400 | 1,426 | 1,398 | 1,404 | +11 | +0.8 | 259,000 | |
1,392 | 1,410 | 1,376 | 1,393 | -37 | -2.6 | 572,700 | |
1,460 | 1,461 | 1,427 | 1,430 | -37 | -2.5 | 359,300 | |
1,429 | 1,480 | 1,425 | 1,467 | +43 | +3.0 | 390,200 | |
1,439 | 1,441 | 1,420 | 1,424 | -22 | -1.5 | 201,500 | |
1,455 | 1,466 | 1,438 | 1,446 | -8 | -0.6 | 184,200 | |
1,430 | 1,478 | 1,423 | 1,454 | +6 | +0.4 | 339,900 | |
1,417 | 1,461 | 1,402 | 1,448 | +30 | +2.1 | 602,800 | |
1,396 | 1,418 | 1,379 | 1,418 | +37 | +2.7 | 348,200 | |
1,356 | 1,400 | 1,340 | 1,381 | +24 | +1.8 | 553,600 | |
1,370 | 1,374 | 1,341 | 1,357 | -18 | -1.3 | 373,300 |