38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 925 | 896 | 915 | +11 | +1.2 | 746,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,544 | 1,481 | 1,531 | +10 | +0.7 | 1,238,200 | |
1,485 | 1,587 | 1,482 | 1,521 | +103 | +7.3 | 4,284,900 | |
1,421 | 1,428 | 1,393 | 1,418 | -2 | -0.1 | 467,500 | |
1,430 | 1,440 | 1,413 | 1,420 | -15 | -1.0 | 376,000 | |
1,420 | 1,461 | 1,418 | 1,435 | +25 | +1.8 | 799,600 | |
1,425 | 1,436 | 1,406 | 1,410 | -9 | -0.6 | 398,400 | |
1,410 | 1,425 | 1,398 | 1,419 | +11 | +0.8 | 368,700 | |
1,424 | 1,425 | 1,391 | 1,408 | +8 | +0.6 | 398,600 | |
1,430 | 1,431 | 1,388 | 1,400 | -19 | -1.3 | 453,600 | |
1,373 | 1,426 | 1,370 | 1,419 | +57 | +4.2 | 847,000 | |
1,389 | 1,393 | 1,349 | 1,362 | -13 | -0.9 | 292,800 | |
1,353 | 1,385 | 1,341 | 1,375 | +7 | +0.5 | 386,800 | |
1,358 | 1,386 | 1,350 | 1,368 | +10 | +0.7 | 559,500 | |
1,306 | 1,360 | 1,306 | 1,358 | +52 | +4.0 | 381,900 | |
1,337 | 1,338 | 1,302 | 1,306 | -27 | -2.0 | 412,400 | |
1,319 | 1,341 | 1,306 | 1,333 | +9 | +0.7 | 447,100 | |
1,300 | 1,324 | 1,289 | 1,324 | +3 | +0.2 | 676,500 | |
1,299 | 1,336 | 1,296 | 1,321 | +11 | +0.8 | 516,700 | |
1,349 | 1,352 | 1,305 | 1,310 | -41 | -3.0 | 720,100 | |
1,365 | 1,366 | 1,320 | 1,351 | +3 | +0.2 | 497,400 | |
1,370 | 1,388 | 1,344 | 1,348 | -18 | -1.3 | 428,100 | |
1,349 | 1,367 | 1,337 | 1,366 | +5 | +0.4 | 317,400 | |
1,360 | 1,384 | 1,353 | 1,361 | +1 | +0.1 | 287,700 | |
1,395 | 1,397 | 1,360 | 1,360 | -43 | -3.1 | 529,300 | |
1,365 | 1,403 | 1,355 | 1,403 | +31 | +2.3 | 401,300 | |
1,366 | 1,391 | 1,361 | 1,372 | -2 | -0.1 | 472,500 | |
1,372 | 1,394 | 1,363 | 1,374 | -10 | -0.7 | 458,400 | |
1,385 | 1,390 | 1,354 | 1,384 | -14 | -1.0 | 762,700 | |
1,412 | 1,419 | 1,384 | 1,398 | -5 | -0.4 | 796,900 | |
1,466 | 1,478 | 1,398 | 1,403 | -44 | -3.0 | 1,222,500 |