38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,550 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,353 | 1,285 | 1,332 | +38 | +2.9 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,315 | 1,293 | 1,294 | -1 | -0.1 | 55,000 | |
1,290 | 1,309 | 1,287 | 1,295 | -4 | -0.3 | 62,200 | |
1,278 | 1,304 | 1,272 | 1,299 | +21 | +1.6 | 55,700 | |
1,285 | 1,290 | 1,273 | 1,278 | -6 | -0.5 | 35,300 | |
1,250 | 1,285 | 1,250 | 1,284 | +41 | +3.3 | 47,600 | |
1,238 | 1,250 | 1,222 | 1,243 | -17 | -1.3 | 88,400 | |
1,303 | 1,303 | 1,260 | 1,260 | -48 | -3.7 | 69,400 | |
1,300 | 1,323 | 1,297 | 1,308 | +10 | +0.8 | 53,100 | |
1,286 | 1,298 | 1,270 | 1,298 | +17 | +1.3 | 47,800 | |
1,268 | 1,294 | 1,256 | 1,281 | -9 | -0.7 | 58,200 | |
1,308 | 1,308 | 1,268 | 1,290 | -2 | -0.2 | 73,300 | |
1,341 | 1,341 | 1,292 | 1,292 | -51 | -3.8 | 150,700 | |
1,364 | 1,377 | 1,343 | 1,343 | -3 | -0.2 | 63,000 | |
1,325 | 1,364 | 1,316 | 1,346 | +17 | +1.3 | 70,200 | |
1,333 | 1,361 | 1,323 | 1,329 | -8 | -0.6 | 134,300 | |
1,364 | 1,367 | 1,331 | 1,337 | -29 | -2.1 | 82,400 | |
1,417 | 1,418 | 1,363 | 1,366 | -30 | -2.1 | 78,300 | |
1,409 | 1,418 | 1,393 | 1,396 | +1 | +0.1 | 60,400 | |
1,400 | 1,404 | 1,371 | 1,395 | +4 | +0.3 | 47,100 | |
1,406 | 1,413 | 1,371 | 1,391 | +6 | +0.4 | 79,100 | |
1,365 | 1,402 | 1,336 | 1,385 | +39 | +2.9 | 91,900 | |
1,366 | 1,391 | 1,345 | 1,346 | -24 | -1.8 | 123,500 | |
1,378 | 1,408 | 1,368 | 1,370 | -5 | -0.4 | 103,600 | |
1,407 | 1,407 | 1,366 | 1,375 | -33 | -2.3 | 124,400 | |
1,423 | 1,423 | 1,404 | 1,408 | -22 | -1.5 | 70,900 | |
1,448 | 1,450 | 1,424 | 1,430 | +3 | +0.2 | 57,800 | |
1,433 | 1,440 | 1,413 | 1,427 | -13 | -0.9 | 133,300 | |
1,441 | 1,479 | 1,434 | 1,440 | -30 | -2.0 | 472,600 | |
1,476 | 1,483 | 1,458 | 1,470 | +18 | +1.2 | 145,600 |