38,935.65 | +251.72 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.65% | 1.10% | -0.22% | 0.08% |
52週高値 | 3,475 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 852 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 885 | 881 | 881 | -2 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 885 | 852 | 883 | -2 | -0.2 | 5,200 | |
892 | 893 | 883 | 885 | -6 | -0.7 | 1,800 | |
890 | 891 | 881 | 891 | +1 | +0.1 | 1,400 | |
880 | 890 | 879 | 890 | +3 | +0.3 | 4,600 | |
883 | 888 | 883 | 887 | -3 | -0.3 | 2,400 | |
880 | 891 | 880 | 890 | 0 | 0.0 | 2,000 | |
880 | 890 | 880 | 890 | +6 | +0.7 | 1,300 | |
893 | 895 | 882 | 884 | -14 | -1.6 | 1,800 | |
881 | 901 | 881 | 898 | +17 | +1.9 | 1,500 | |
900 | 900 | 881 | 881 | -16 | -1.8 | 2,200 | |
885 | 899 | 883 | 897 | +11 | +1.2 | 2,000 | |
896 | 900 | 886 | 886 | -17 | -1.9 | 3,600 | |
915 | 915 | 896 | 903 | +1 | +0.1 | 1,900 | |
902 | 909 | 901 | 902 | -6 | -0.7 | 2,100 | |
905 | 908 | 896 | 908 | +3 | +0.3 | 3,100 | |
897 | 915 | 880 | 905 | +7 | +0.8 | 7,100 | |
907 | 908 | 889 | 898 | -16 | -1.8 | 5,400 | |
920 | 929 | 905 | 914 | -9 | -1.0 | 6,400 | |
920 | 929 | 920 | 923 | +10 | +1.1 | 2,900 | |
904 | 924 | 904 | 913 | +9 | +1.0 | 2,700 | |
908 | 916 | 902 | 904 | -7 | -0.8 | 1,800 | |
912 | 920 | 900 | 911 | -5 | -0.5 | 5,500 | |
894 | 920 | 889 | 916 | +27 | +3.0 | 1,800 | |
901 | 904 | 885 | 889 | -1 | -0.1 | 7,600 | |
887 | 900 | 887 | 890 | +3 | +0.3 | 5,200 | |
879 | 894 | 879 | 887 | -4 | -0.4 | 1,000 | |
891 | 899 | 891 | 891 | -4 | -0.4 | 1,100 | |
892 | 897 | 880 | 895 | +3 | +0.3 | 3,800 | |
888 | 892 | 888 | 892 | +1 | +0.1 | 2,900 |