38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 899 | 883 | 897 | +11 | +1.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,930 | 1,650 | 1,680 | -225 | -11.8 | 260,700 | |
1,846 | 1,979 | 1,808 | 1,905 | +83 | +4.6 | 248,000 | |
1,888 | 2,098 | 1,800 | 1,822 | +14 | +0.8 | 281,100 | |
1,763 | 1,835 | 1,626 | 1,808 | +36 | +2.0 | 149,800 | |
1,723 | 1,772 | 1,664 | 1,772 | +84 | +5.0 | 44,400 | |
1,644 | 1,706 | 1,615 | 1,688 | +75 | +4.6 | 39,400 | |
1,605 | 1,635 | 1,571 | 1,613 | +16 | +1.0 | 18,100 | |
1,546 | 1,617 | 1,536 | 1,597 | +38 | +2.4 | 22,400 | |
1,534 | 1,623 | 1,526 | 1,559 | +4 | +0.3 | 34,300 | |
1,536 | 1,577 | 1,483 | 1,555 | +52 | +3.5 | 27,600 | |
1,476 | 1,537 | 1,466 | 1,503 | +52 | +3.6 | 23,500 | |
1,427 | 1,493 | 1,427 | 1,451 | +28 | +2.0 | 12,900 | |
1,492 | 1,508 | 1,410 | 1,423 | -72 | -4.8 | 23,100 | |
1,377 | 1,495 | 1,360 | 1,495 | +122 | +8.9 | 36,400 | |
1,408 | 1,446 | 1,358 | 1,373 | -19 | -1.4 | 27,000 | |
1,365 | 1,407 | 1,314 | 1,392 | +27 | +2.0 | 28,400 | |
1,380 | 1,380 | 1,300 | 1,365 | -15 | -1.1 | 11,700 | |
1,300 | 1,380 | 1,297 | 1,380 | +70 | +5.3 | 16,600 | |
1,293 | 1,360 | 1,293 | 1,310 | +35 | +2.7 | 6,900 | |
1,293 | 1,301 | 1,269 | 1,275 | -30 | -2.3 | 13,200 | |
1,325 | 1,335 | 1,297 | 1,305 | +20 | +1.6 | 9,400 | |
1,263 | 1,313 | 1,245 | 1,285 | -35 | -2.7 | 13,000 | |
1,330 | 1,330 | 1,254 | 1,320 | +20 | +1.5 | 20,900 | |
1,338 | 1,338 | 1,280 | 1,300 | -51 | -3.8 | 23,600 | |
1,399 | 1,400 | 1,305 | 1,351 | -77 | -5.4 | 39,100 | |
1,424 | 1,438 | 1,419 | 1,428 | -4 | -0.3 | 7,000 | |
1,464 | 1,464 | 1,431 | 1,432 | -28 | -1.9 | 9,200 | |
1,483 | 1,515 | 1,441 | 1,460 | -23 | -1.6 | 16,900 | |
1,410 | 1,490 | 1,407 | 1,483 | +76 | +5.4 | 29,200 | |
1,402 | 1,432 | 1,391 | 1,407 | - | - | 12,900 |