![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,554.46 | +72.35 | 157.84 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.19% | 0.01% | -0.15% | -0.55% |
52週高値 | 619 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 414 | 405 | 407 | +1 | +0.2 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 591 | 564 | 583 | +10 | +1.7 | 33,400 | |
590 | 590 | 561 | 573 | -7 | -1.2 | 61,800 | |
595 | 604 | 580 | 580 | -16 | -2.7 | 23,900 | |
604 | 614 | 594 | 596 | -23 | -3.7 | 40,000 | |
615 | 619 | 600 | 619 | -7 | -1.1 | 47,000 | |
602 | 645 | 600 | 626 | +18 | +3.0 | 102,500 | |
589 | 623 | 589 | 608 | +19 | +3.2 | 44,600 | |
555 | 595 | 555 | 589 | +37 | +6.7 | 25,600 | |
565 | 570 | 552 | 552 | -12 | -2.1 | 20,400 | |
579 | 586 | 564 | 564 | -13 | -2.3 | 15,800 | |
569 | 586 | 554 | 577 | +18 | +3.2 | 49,500 | |
540 | 570 | 540 | 559 | +17 | +3.1 | 37,100 | |
568 | 569 | 535 | 542 | -23 | -4.1 | 75,900 | |
565 | 614 | 557 | 565 | 0 | 0.0 | 228,100 | |
564 | 565 | 546 | 565 | -3 | -0.5 | 36,700 | |
542 | 568 | 540 | 568 | +28 | +5.2 | 36,900 | |
536 | 550 | 535 | 540 | +5 | +0.9 | 28,900 | |
516 | 542 | 511 | 535 | +17 | +3.3 | 22,600 | |
504 | 519 | 504 | 518 | +7 | +1.4 | 14,800 | |
520 | 525 | 508 | 511 | -14 | -2.7 | 16,500 | |
525 | 530 | 515 | 525 | -5 | -0.9 | 31,500 | |
535 | 536 | 529 | 530 | 0 | 0.0 | 30,700 | |
559 | 559 | 530 | 530 | -19 | -3.5 | 17,800 | |
567 | 568 | 532 | 549 | -14 | -2.5 | 47,300 | |
554 | 565 | 548 | 563 | +8 | +1.4 | 20,300 | |
576 | 576 | 552 | 555 | -11 | -1.9 | 19,500 | |
565 | 566 | 556 | 566 | +2 | +0.4 | 6,300 | |
551 | 569 | 550 | 564 | -5 | -0.9 | 44,800 | |
570 | 581 | 560 | 569 | +8 | +1.4 | 20,100 | |
583 | 585 | 557 | 561 | -32 | -5.4 | 48,200 |